Opendoor Technologies Inc
〈OPEN〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | 電商平台 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMZN | Amazon | 09/19 | 231.4800 | 0.2500 | 0.11 | 97,943,172 | 22,671,885 | |
| 0 | BABA | Alibaba Group | 09/19 | 162.8100 | 0.3300 | 0.20 | 18,183,217 | 2,960,410 | |
| 0 | CSPI | CSP | 09/19 | 13.3100 | 0.2600 | 1.99 | 99,426 | 1,323 | |
| 0 | DSGX | Descartes Systems | 09/19 | 101.8500 | -0.2300 | -0.23 | 714,194 | 72,741 | |
| 0 | EBAY | eBay Inc. | 09/19 | 91.1100 | 1.5100 | 1.69 | 11,041,031 | 1,005,948 | |
| 0 | EVLV | Evolv Technologies | 09/19 | 8.0300 | -0.1300 | -1.59 | 15,006,717 | 120,504 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 09/19 | 5.5400 | -0.1100 | -1.95 | 707,557 | 3,920 | |
| 0 | GOGO | Gogo | 09/19 | 8.8800 | -0.1300 | -1.44 | 7,219,226 | 64,107 | |
| 0 | GRPN | Groupon | 09/19 | 22.5200 | 0.1000 | 0.45 | 1,887,865 | 42,515 | |
| 0 | IAC | IAC | 09/19 | 36.2300 | -1.7700 | -4.66 | 2,015,053 | 73,005 | |
| 0 | JD | JD.com | 09/19 | 35.1000 | -0.2800 | -0.79 | 28,939,064 | 1,015,761 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 09/19 | 1.9913 | -0.0487 | -2.39 | 26,414 | 53 | |
| 0 | LQDT | Liquidity Services, Inc. | 09/19 | 27.7700 | -0.4700 | -1.66 | 531,623 | 14,763 | |
| 0 | MELI | MercadoLibre | 09/19 | 2,452.3400 | -24.0300 | -0.97 | 416,953 | 1,022,511 | |
| 0 | NHTC | Natural Health Trends | 09/19 | 4.5600 | 0.0200 | 0.44 | 11,836 | 54 | |
| 0 | NTES | NetEase | 09/19 | 152.0500 | -0.8500 | -0.56 | 739,788 | 112,485 | |
| 1 | OPEN | Opendoor Technologies | 09/19 | 9.5700 | -0.3700 | -3.72 | 229,829,743 | 2,199,471 | |
| 0 | QNST | QuinStreet, Inc. | 09/19 | 16.6900 | -0.3400 | -2.00 | 1,180,214 | 19,698 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 09/19 | 14.3100 | -0.7000 | -4.66 | 682,629 | 9,768 | |
| 0 | SOHU | Sohu.com | 09/19 | 15.5800 | -0.1500 | -0.95 | 38,321 | 597 | |
| 0 | SPSC | SPS Commerce | 09/19 | 107.1900 | -1.4600 | -1.34 | 736,452 | 78,940 | |
| 0 | TZOO | Travelzoo | 09/19 | 10.2100 | -0.1000 | -0.97 | 224,573 | 2,293 | |
| 0 | VIPS | Vipshop Holdings | 09/19 | 18.3800 | -0.4000 | -2.13 | 7,991,601 | 146,886 | |
| 0 | W | Wayfair | 09/19 | 89.3100 | 0.9200 | 1.04 | 4,819,282 | 430,410 |