Kaiser Aluminum Corporation
〈KALU〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬 | 鋁 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AA | Alcoa | 09/04 | 31.2900 | 0.1800 | 0.58 | 5,865,503 | 183,532 | |
| 0 | BHP | BHP Group | 09/04 | 55.5500 | -0.3400 | -0.61 | 2,356,313 | 130,893 | |
| 0 | CENX | Century Aluminum | 09/04 | 22.0300 | -0.1300 | -0.59 | 970,370 | 21,377 | |
| 1 | KALU | Kaiser Aluminum | 09/04 | 75.8400 | 0.2400 | 0.32 | 92,134 | 6,987 | |
| 0 | MLI | Mueller Industries, Inc. | 09/04 | 97.3700 | 2.0500 | 2.15 | 809,965 | 78,866 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 09/04 | 20.4400 | 0.7900 | 4.02 | 15,951 | 326 | |
| 0 | RIO | Rio Tinto | 09/04 | 62.4600 | -0.0200 | -0.03 | 1,484,237 | 92,705 | |
| 0 | RS | Reliance | 09/04 | 294.9600 | 5.1200 | 1.77 | 286,273 | 84,439 | |
| 0 | VALE | Vale S.A. | 09/04 | 10.2600 | 0.0500 | 0.49 | 16,803,524 | 172,404 |