JD.com, Inc.
〈JD〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | 電商平台 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMZN | Amazon | 12/17 | 221.2700 | -1.2900 | -0.58 | 44,030,569 | 9,742,644 | |
| 0 | BABA | Alibaba Group | 12/17 | 147.0900 | -2.2000 | -1.47 | 8,271,036 | 1,216,587 | |
| 0 | CSPI | CSP | 12/17 | 12.7000 | 0.0500 | 0.40 | 7,341 | 93 | |
| 0 | DSGX | Descartes Systems | 12/17 | 89.0100 | -1.6400 | -1.81 | 380,566 | 33,874 | |
| 0 | EBAY | eBay Inc. | 12/17 | 82.7100 | 1.0400 | 1.27 | 5,240,399 | 433,433 | |
| 0 | EVLV | Evolv Technologies | 12/17 | 6.9600 | 0.1000 | 1.46 | 6,397,968 | 44,530 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 12/17 | 4.5600 | -0.0700 | -1.51 | 1,757,707 | 8,015 | |
| 0 | GOGO | Gogo | 12/17 | 4.7000 | 0 | 0 | 6,066,588 | 28,513 | |
| 0 | GRPN | Groupon | 12/17 | 16.2300 | 0.3600 | 2.27 | 1,389,251 | 22,548 | |
| 0 | GSOL | Grayscale Solana Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IAC | IAC | 12/17 | 39.0900 | 0.4100 | 1.06 | 1,280,533 | 50,056 | |
| 1 | JD | JD.com | 12/17 | 28.6000 | -0.2500 | -0.87 | 6,593,817 | 188,583 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 12/17 | 1.7750 | -0.0390 | -2.15 | 1,412 | 3 | |
| 0 | LQDT | Liquidity Services, Inc. | 12/17 | 31.5100 | -0.5000 | -1.56 | 166,576 | 5,249 | |
| 0 | MELI | MercadoLibre | 12/17 | 1,916.2800 | -17.4400 | -0.90 | 687,554 | 1,317,546 | |
| 0 | NHTC | Natural Health Trends | 12/17 | 3.2300 | -0.0500 | -1.52 | 12,673 | 41 | |
| 0 | NTES | NetEase | 12/17 | 133.8300 | -1.8100 | -1.33 | 386,484 | 51,723 | |
| 0 | OPEN | Opendoor Technologies | 12/17 | 6.1200 | -0.6100 | -9.06 | 77,259,509 | 472,828 | |
| 0 | QNST | QuinStreet, Inc. | 12/17 | 14.7500 | 0.1300 | 0.89 | 387,382 | 5,714 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 12/17 | 11.1100 | -0.4400 | -3.81 | 69,563 | 773 | |
| 0 | SOHU | Sohu.com | 12/17 | 14.6000 | 0.2700 | 1.88 | 29,273 | 427 | |
| 0 | SPSC | SPS Commerce | 12/17 | 89.8400 | 1.6900 | 1.92 | 1,167,637 | 104,901 | |
| 0 | TZOO | Travelzoo | 12/17 | 7.4400 | -0.0200 | -0.27 | 149,094 | 1,109 | |
| 0 | VIPS | Vipshop Holdings | 12/17 | 19.0800 | -0.0700 | -0.37 | 2,508,344 | 47,859 | |
| 0 | W | Wayfair | 12/17 | 102.4700 | 2.3900 | 2.39 | 3,090,121 | 316,645 |