Jewett-Cameron Trading Company Ltd.
〈JCTC〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 10/20 | 38.1600 | 0.1600 | 0.42 | 149,324 | 5,698 | |
| 0 | APT | Alpha Pro Tech | 10/20 | 4.6000 | -0.0200 | -0.43 | 32,658 | 150 | |
| 0 | AWI | Armstrong World Industries | 10/20 | 201.2200 | 2.0000 | 1.00 | 162,894 | 32,778 | |
| 0 | BCC | Boise Cascade | 10/20 | 71.0000 | -0.0300 | -0.04 | 330,569 | 23,470 | |
| 0 | BLDR | Builders FirstSource | 10/20 | 122.4600 | -0.0800 | -0.07 | 1,539,414 | 188,517 | |
| 0 | BXC | BlueLinx | 10/20 | 71.7700 | 1.6200 | 2.31 | 54,859 | 3,937 | |
| 0 | CRH | CRH | 10/20 | 117.4300 | -0.0300 | -0.03 | 1,664,321 | 195,441 | |
| 0 | CSTE | Caesarstone | 10/20 | 1.4000 | 0.0300 | 2.19 | 114,877 | 161 | |
| 0 | CVCO | Cavco Industries | 10/20 | 571.1650 | 16.6450 | 3.00 | 96,212 | 54,953 | |
| 0 | DOV | Dover | 10/20 | 168.9200 | 2.4200 | 1.45 | 1,165,282 | 196,839 | |
| 0 | FSTR | L.B. Foster | 10/20 | 26.6800 | 0.5000 | 1.91 | 33,994 | 907 | |
| 0 | GVA | Granite Construction | 10/20 | 105.6800 | 0.6500 | 0.62 | 355,256 | 37,543 | |
| 0 | HNI | HNI | 10/20 | 44.6200 | 0.5800 | 1.32 | 486,815 | 21,722 | |
| 0 | IBP | Installed Building | 10/20 | 260.3100 | 3.3100 | 1.29 | 341,403 | 88,871 | |
| 1 | JCTC | Jewett-Cameron | 10/20 | 3.3400 | -0.0500 | -1.47 | 10,179 | 34 | |
| 0 | KOP | Koppers Holdings Inc. | 10/20 | 27.0100 | 0.2700 | 1.01 | 119,397 | 3,225 | |
| 0 | LPX | Louisiana-Pacific | 10/20 | 90.7500 | 0.6100 | 0.68 | 397,456 | 36,069 | |
| 0 | MAS | Masco | 10/20 | 68.7100 | 0.8400 | 1.24 | 1,472,272 | 101,160 | |
| 0 | MHK | Mohawk Industries | 10/20 | 128.2400 | 0.8800 | 0.69 | 518,468 | 66,488 | |
| 0 | NX | Quanex Building Products | 10/20 | 15.0400 | 0.4200 | 2.87 | 752,074 | 11,311 | |
| 0 | OC | Owens Corning | 10/20 | 127.5200 | 0.5600 | 0.44 | 1,344,513 | 171,452 | |
| 0 | OI | O-I Glass | 10/20 | 12.2200 | 0 | 0 | 749,474 | 9,159 | |
| 0 | PATK | Patrick Industries | 10/20 | 97.3700 | -0.2600 | -0.27 | 198,152 | 19,294 | |
| 0 | PLPC | Preformed Line Products | 10/20 | 232.5000 | 6.9000 | 3.06 | 125,222 | 29,114 | |
| 0 | PPG | PPG | 10/20 | 102.1700 | 0.6000 | 0.59 | 1,033,614 | 105,604 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 10/20 | 70.7300 | 3.6200 | 5.39 | 401,361 | 28,388 | |
| 0 | TGLS | Tecnoglass | 10/20 | 59.2400 | -3.3600 | -5.37 | 774,236 | 45,866 | |
| 0 | TREX | Trex | 10/20 | 50.2500 | -0.4700 | -0.93 | 1,232,086 | 61,912 | |
| 0 | UFPI | UFP Industries | 10/20 | 91.2700 | 0.6100 | 0.67 | 303,194 | 27,673 | |
| 0 | VMC | Vulcan Materials | 10/20 | 295.4700 | 0.1200 | 0.04 | 671,327 | 198,357 | |
| 0 | WY | Weyerhaeuser | 10/20 | 23.3000 | -0.2900 | -1.23 | 3,867,871 | 90,121 |