首頁 / 個股資料 / 相關公司 / 細產業
Innsuites Hospitality Trust
〈IHT〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 03/19 18.9000 -0.0300 -0.16 314,341 5,941
0 ABR Arbor Realty Trust 03/19 7.8300 0.1200 1.56 2,972,292 23,273
0 ACRE Ares Commercial Real Estate Corp. 03/19 4.8300 0.0300 0.63 328,937 1,589
0 ADAM Adamas Trust 03/19 7.9000 0.0100 0.13 672,993 5,317
0 ADC Agree Realty Corporation 03/19 78.6700 -0.4000 -0.51 857,674 67,473
0 AGNC AGNC Investment 03/19 10.2900 -0.0100 -0.10 18,420,966 189,552
0 AHH Armada Hoffler Properties, Inc. 03/02 6.2800 0.0300 0.48 747,000 4,691
0 AHRT Ah Realty Trust 03/19 6.0200 0.1300 2.21 2,260,311 13,607
0 AHT Ashford Hospitality Trust 03/19 3.0200 -0.1200 -3.82 23,063 70
0 AIV Apartment Investment and Management 03/19 4.1800 -0.0100 -0.24 2,422,873 10,128
0 AKR Acadia Realty Trust 03/19 20.2600 0.1800 0.90 2,326,258 47,130
0 ALX Alexander's Inc. 03/19 244.8400 0.4000 0.16 67,683 16,572
0 AMH American Homes 4 Rent 03/19 28.1400 -0.1300 -0.46 2,610,502 73,460
0 AMT American Tower 03/19 182.7600 2.0700 1.15 3,616,638 660,977
0 ARE Alexandria Real Estate Equity 03/19 49.5200 1.2100 2.50 1,398,829 69,270
0 ARI Apollo Commercial Real Estate Finance 03/19 10.4000 0 0 1,063,228 11,058
0 ARR Armour Residential REIT, Inc. 03/19 16.5700 -0.0500 -0.30 3,502,881 58,043
0 AVB Avalonbay Communities 03/19 165.2400 -0.8700 -0.52 1,028,611 169,968
0 BDN Brandywine Realty Trust 03/19 2.8800 -0.0300 -1.03 3,458,427 9,960
0 BFS Saul Centers 03/19 33.2600 0.0800 0.24 41,976 1,396
0 BRT BRT Apartments 03/19 13.8000 -0.1200 -0.86 180,875 2,496
0 BRX Brixmor Property Group Inc. 03/19 29.5000 -0.0500 -0.17 2,806,743 82,799
0 BXMT Blackstone Mortgage Trust, Inc. 03/19 19.0000 0.1200 0.64 1,398,607 26,574
0 BXP BXP 03/19 53.4100 0.4800 0.91 1,607,263 85,844
0 CBL CBL 03/19 38.0400 0.6200 1.66 219,328 8,343
0 CDP COPT Defense Properties 03/19 31.6400 -0.0500 -0.16 948,241 30,002
0 CHMI Cherry Hill Mortgage Investment 03/19 2.7000 -0.0100 -0.37 165,270 446
0 CIM Chimera 03/19 13.1600 0.0800 0.61 738,609 9,720
0 CLDT Chatham Lodging Trust 03/19 7.7400 0.0100 0.13 163,044 1,262
0 CMCT Creative Media & Community Trust 03/19 0.1373 -0.0372 -21.32 17,698,052 2,430
0 COR Cencora 03/19 331.7400 6.5600 2.02 3,489,020 1,157,447
0 CPT Camden Property Trust 03/19 99.6800 -0.6700 -0.67 982,572 97,943
0 CTRE CareTrust REIT 03/19 39.2500 -0.6600 -1.65 1,857,480 72,906
0 CUBE CubeSmart 03/19 38.2200 -0.1900 -0.49 2,399,651 91,715
0 CUZ Cousins Properties 03/19 23.0500 0.0800 0.35 1,254,527 28,917
0 CXW CoreCivic 03/19 19.9100 -0.3100 -1.53 1,144,294 22,783
0 DEI Douglas Emmett, Inc. 03/19 9.6700 -0.0600 -0.62 2,217,038 21,439
0 DLR Digital Realty Trust 03/19 179.8500 0.9100 0.51 1,451,599 261,070
0 DOC Healthpeak Properties 03/19 17.7300 0.3400 1.96 10,057,830 178,325
0 DRH DiamondRock Hospitality 03/19 9.5000 0.0400 0.42 1,669,567 15,861
0 DX Dynex Capital Inc. 03/19 12.9700 0.0400 0.31 5,627,061 72,983
0 EARN Ellington Credit 03/19 4.4300 0.0500 1.14 399,165 1,768
0 EGP EastGroup Properties 03/19 187.1500 -1.0100 -0.54 202,064 37,816
0 ELME Elme Communities 03/19 2.0200 -0.0400 -1.94 1,745,921 3,527
0 ELS Equity Lifestyle Properties, Inc 03/19 65.2200 -1.1400 -1.72 1,747,196 113,952
0 EPR EPR Properties 03/19 53.4800 -1.5700 -2.85 993,169 53,115
0 EQR Equity Residential 03/19 59.3100 -0.5400 -0.90 2,033,134 120,585
0 ESBA Empire State Realty OP 03/19 4.8800 -0.0700 -1.41 2,257 11
0 ESRT Empire State Realty Trust, Inc. 03/19 5.1600 0.0400 0.78 1,320,582 6,814
0 ESS Essex Property Trust, Inc. 03/19 246.2800 -0.4200 -0.17 507,877 125,080
0 EXR Extra Space 03/19 135.9900 -0.3800 -0.28 1,090,233 148,261
0 FR First Industrial Realty Trust, I 03/19 58.8300 -1.1600 -1.93 1,161,149 68,310
0 FRT Federal Realty Investment Trust 03/19 106.2900 0.7400 0.70 627,950 66,745
0 FSP Franklin Street Properties 03/19 0.5844 0.0045 0.78 672,228 393
0 GLPI Gaming and Leisure Properties, Inc. 03/19 47.1200 0.1400 0.30 1,230,229 57,968
0 GOOD Gladstone Commercial Corporation 03/19 12.0300 0.0100 0.08 435,469 5,239
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty 03/19 33.2300 -0.1900 -0.57 450,942 14,985
0 HIW Highwoods Properties 03/19 21.5900 0.0600 0.28 1,243,763 26,853
0 HR Healthcare Realty Trust 03/19 17.9500 0.0200 0.11 3,686,234 66,168
0 HST Host Hotels & Resorts 03/19 19.1000 0.0300 0.16 8,029,622 153,366
1 IHT InnSuites Hospitality Trust 03/19 1.0505 0.0105 1.01 11,228 12
0 INN Summit Hotel Properties 03/19 4.3800 0.0700 1.62 1,413,291 6,190
0 IOR Income Opportunity Realty Investors 03/19 18.7500 -0.1999 -1.05 218 4
0 IRT Independence Realty Trust 03/19 15.5400 -0.2100 -1.33 1,656,696 25,745
0 KIM Kimco Realty 03/19 23.0900 0.2400 1.05 5,564,204 128,477
0 KRC Kilroy Realty Corporation 03/19 29.1500 -0.1100 -0.38 1,195,861 34,859
0 KRG Kite Realty Group Trust 03/19 25.3400 0.0900 0.36 1,406,446 35,639
0 LAND Gladstone Land 03/19 10.9900 -0.4500 -3.93 838,215 9,212
0 LTC LTC Properties 03/19 38.3800 -0.3700 -0.95 337,542 12,955
0 LXP LXP Industrial Trust 03/19 48.2100 -0.5000 -1.03 556,473 26,828
0 MAA Mid-America Apartment 03/19 124.5100 -1.2900 -1.03 1,043,416 129,916
0 MAC Macerich 03/19 18.7900 0.0600 0.32 1,080,435 20,301
0 MFA MFA Financial 03/19 9.8700 -0.0600 -0.60 1,522,950 15,032
0 MITT TPG Mortgage Investment Trust 03/19 7.7000 -0.0400 -0.52 356,089 2,742
0 MNR Mach Natural Resources 03/19 14.0200 0.2100 1.52 479,883 6,728
0 MPT Medical Properties Trust 03/19 4.7100 -0.0900 -1.88 8,436,920 39,738
0 NHI National Health Investors Inc. 03/19 84.8100 -0.3900 -0.46 225,483 19,123
0 NLY Annaly Capital Management 03/19 21.9300 0.0100 0.05 8,308,479 182,205
0 NNN NNN REIT 03/19 44.2300 -0.1700 -0.38 945,531 41,821
0 O Realty Income 03/19 62.6400 -0.4000 -0.63 4,695,697 294,138
0 OHI Omega Healthcare Investors Inc. 03/19 46.8100 -0.4400 -0.93 1,695,863 79,383
0 OLP One Liberty Properties, Inc. 03/19 22.5700 -0.1100 -0.49 104,112 2,350
0 PDM Piedmont Realty Trust 03/19 6.8000 0.0300 0.44 846,767 5,758
0 PEB Pebblebrook Hotel Trust 03/19 12.2900 0.0700 0.57 1,335,420 16,412
0 PLD Prologis 03/19 131.0900 -0.1100 -0.08 2,769,958 363,114
0 PMT PennyMac Mortgage Investment Trust 03/19 11.6300 0.0100 0.09 953,525 11,089
0 PSA Public Storage 03/19 277.3300 -0.2600 -0.09 972,456 269,691
0 PW Power REIT 03/19 0.8200 -0.0420 -4.87 20,045 16
0 REG Regency Centers 03/19 76.6900 0.2900 0.38 939,628 72,060
0 REXR Rexford Industrial Realty, Inc. 03/19 34.5300 0.2400 0.70 3,072,951 106,109
0 RLJ RLJ Lodging Trust 03/19 7.6400 0.0400 0.53 1,558,557 11,907
0 RPT Rithm Property Trust 03/19 13.6600 0.0400 0.29 29,142 398
0 RWT Redwood Trust 03/19 5.8700 0.0200 0.34 1,887,744 11,081
0 RYN Rayonier 03/19 19.9000 -0.3200 -1.58 3,311,100 65,891
0 SBRA Sabra Health Care REIT 03/19 20.2400 -0.3900 -1.89 2,171,110 43,943
0 SHO Sunstone Hotel Investors 03/19 9.1100 0.0600 0.66 3,113,844 28,367
0 SKT Tanger 03/19 35.4800 0.2900 0.82 734,333 26,054
0 SLG SL Green Realty 03/19 39.6500 1.2800 3.34 1,463,150 58,014
0 SPG Simon Property Group Inc. 03/19 191.3100 1.4100 0.74 1,258,397 240,744
0 STAG STAG Industrial Inc. 03/19 37.5000 -0.5900 -1.55 1,169,886 43,871
0 STWD STARWOOD PROPERTY TRUST, INC. 03/19 17.6800 0.0400 0.23 2,952,592 52,202
0 SUI Sun Communities 03/19 131.1200 -1.1200 -0.85 1,241,608 162,800
0 TCI Transcontinental Realty Investors 03/19 33.9800 -0.2800 -0.82 9,164 311
0 TIPT Tiptree 03/19 15.7300 -0.0300 -0.19 284,583 4,476
0 UDR UDR 03/19 35.2400 -0.1000 -0.28 3,527,681 124,315
0 UHT Universal Health Realty Income Trust 03/19 42.6400 -0.6100 -1.41 99,933 4,261
0 UMH UMH Properties 03/19 14.4100 -0.1600 -1.10 326,137 4,700
0 VNO VORNADO REALTY TRUST 03/19 26.4800 0.0600 0.23 2,479,481 65,657
0 VTR Ventas 03/19 85.5500 -1.7800 -2.04 3,085,706 263,982
0 WELL Welltower 03/19 206.0900 -3.1200 -1.49 2,541,350 523,747
0 WHLR Wheeler Real Estate Investment Trust 03/19 1.1700 -0.1700 -12.69 93,341 109
0 WPC W. P. Carey 03/19 69.3800 -0.6000 -0.86 1,158,777 80,396
0 WSR Whitestone REIT 03/19 16.2700 -0.0800 -0.49 200,913 3,269
0 XHR Xenia Hotels & Resorts 03/19 14.7200 0.1300 0.89 525,913 7,741