首頁 / 個股資料 / 相關公司 / 細產業
Flowers Foods Inc
〈FLO〉
食品飲料 食品加工 食品加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 186,930
0 ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 511
0 BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 158,031
0 BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 6,650
0 BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,731 4,334
0 BRID Bridgford 09/03 7.8450 0.0650 0.84 10,932 86
0 CAG Conagra Brands 09/03 19.2000 0.4300 2.29 9,417,962 180,825
0 CPB Campbell's 09/03 33.7300 2.2700 7.22 15,284,053 515,531
0 CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 3,345
0 FARM Farmer Brothers 09/03 1.9100 -0.0450 -2.30 63,239 121
0 FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 17,864
1 FLO Flowers Foods 09/03 14.6400 -0.2000 -1.35 2,593,366 37,967
0 GIS General Mills 09/03 49.7500 0.4300 0.87 5,293,825 263,368
0 HAIN Hain Celestial Group 09/03 1.8200 0.0100 0.55 646,813 1,177
0 HRL Hormel Foods 09/03 25.3500 0.3200 1.28 5,709,247 144,729
0 HSY Hershey 09/03 184.6900 -1.0900 -0.59 1,112,150 205,403
0 IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 9,198
0 INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 77,024
0 JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 2,872
0 JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 12,951
0 JVA Coffee Holding 09/03 4.0800 -0.0300 -0.73 41,524 169
0 K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 236,011
0 MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,651 647,736
0 MGPI MGP Ingredients, Inc. 09/03 29.1900 -0.1200 -0.41 188,374 5,499
0 MKC McCormick - Common Stock Non-Voting 09/03 69.8400 1.0400 1.51 1,825,900 127,521
0 MKC.V McCormick 09/03 70.1200 1.6000 2.34 2,072 145
0 MLP Maui Land & Pineapple 09/03 17.1200 -0.0700 -0.41 16,901 289
0 MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 447,908
0 MZTI Marzetti 09/03 181.5200 0 0 129,270 23,465
0 OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 9,272
0 POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 77,352
0 PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 65,334
0 RMCF Rocky Mountain Chocolate Factory, Inc. 09/03 1.4730 0.0130 0.89 23,731 35
0 SEB Seaboard 09/03 4,014.5400 64.0400 1.62 2,867 11,510
0 SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 5,468
0 SENEB Seneca Foods Corp.CI B 08/26 112.0000 3.4900 3.22 480 54
0 SJM J. M. Smucker 09/03 112.0500 2.7000 2.47 2,231,228 250,009
0 STKL SunOpta, Inc. 09/03 6.2700 0.0900 1.46 482,338 3,024
0 THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 9,115
0 TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 9,013
0 TSN Tyson Foods 09/03 56.3500 -0.1900 -0.34 3,287,139 185,230
0 UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 178,135