Beacon Roofing Supply, Inc.
〈BECN〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 12/17 | 40.0900 | -0.2500 | -0.62 | 121,814 | 4,884 | |
| 0 | APT | Alpha Pro Tech | 12/17 | 4.5300 | 0.0100 | 0.22 | 6,316 | 29 | |
| 0 | AWI | Armstrong World Industries | 12/17 | 184.6000 | -0.0600 | -0.03 | 300,385 | 55,451 | |
| 0 | BCC | Boise Cascade | 12/17 | 76.2900 | 0.4500 | 0.59 | 417,306 | 31,836 | |
| 0 | BLDR | Builders FirstSource | 12/17 | 103.5100 | 0.3300 | 0.32 | 1,992,765 | 206,271 | |
| 0 | BXC | BlueLinx | 12/17 | 63.3000 | -0.2200 | -0.35 | 91,858 | 5,815 | |
| 0 | CRH | CRH | 12/17 | 123.0500 | -3.8700 | -3.05 | 8,465,238 | 1,041,648 | |
| 0 | CSTE | Caesarstone | 12/17 | 1.6000 | -0.0500 | -3.03 | 77,206 | 124 | |
| 0 | CVCO | Cavco Industries | 12/17 | 599.1100 | 4.4800 | 0.75 | 156,367 | 93,681 | |
| 0 | DOV | Dover | 12/17 | 196.1500 | -0.4600 | -0.23 | 1,077,700 | 211,391 | |
| 0 | FSTR | L.B. Foster | 12/17 | 28.2700 | -0.8100 | -2.79 | 19,928 | 563 | |
| 0 | GVA | Granite Construction | 12/17 | 113.9800 | -2.6700 | -2.29 | 1,312,891 | 149,643 | |
| 0 | HNI | HNI | 12/17 | 42.4800 | 1.4300 | 3.48 | 1,036,395 | 44,026 | |
| 0 | IBP | Installed Building | 12/17 | 258.9400 | -5.9200 | -2.24 | 286,988 | 74,313 | |
| 0 | JCTC | Jewett-Cameron | 12/17 | 2.1900 | -0.0500 | -2.23 | 8,237 | 18 | |
| 0 | KOP | Koppers Holdings Inc. | 12/17 | 28.3000 | -0.3200 | -1.12 | 106,645 | 3,018 | |
| 0 | LPX | Louisiana-Pacific | 12/17 | 84.4400 | 0 | 0 | 437,448 | 36,938 | |
| 0 | MAS | Masco | 12/17 | 65.1100 | 0.3400 | 0.52 | 2,700,943 | 175,858 | |
| 0 | MHK | Mohawk Industries | 12/17 | 109.2000 | -1.1000 | -1.00 | 1,094,668 | 119,538 | |
| 0 | NX | Quanex Building Products | 12/17 | 15.8700 | -0.3600 | -2.22 | 1,818,033 | 28,852 | |
| 0 | OC | Owens Corning | 12/17 | 114.1500 | 0.4500 | 0.40 | 1,515,295 | 172,971 | |
| 0 | OI | O-I Glass | 12/17 | 15.1600 | 0.0100 | 0.07 | 1,636,316 | 24,807 | |
| 0 | PATK | Patrick Industries | 12/17 | 111.6400 | -2.2100 | -1.94 | 391,227 | 43,677 | |
| 0 | PLPC | Preformed Line Products | 12/17 | 205.7500 | -15.1200 | -6.85 | 123,582 | 25,427 | |
| 0 | PPG | PPG | 12/17 | 103.7200 | 0.0200 | 0.02 | 2,127,667 | 220,682 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 12/17 | 50.2800 | -0.6200 | -1.22 | 339,877 | 17,089 | |
| 0 | TGLS | Tecnoglass | 12/17 | 50.7900 | -1.3700 | -2.63 | 406,172 | 20,629 | |
| 0 | TREX | Trex | 12/17 | 34.8600 | -0.0800 | -0.23 | 1,085,556 | 37,842 | |
| 0 | UFPI | UFP Industries | 12/17 | 93.4400 | 0.5000 | 0.54 | 443,772 | 41,466 | |
| 0 | VMC | Vulcan Materials | 12/17 | 285.4100 | -6.6000 | -2.26 | 1,942,457 | 554,397 | |
| 0 | WY | Weyerhaeuser | 12/17 | 23.7300 | 0.4500 | 1.93 | 10,737,608 | 254,803 |