首頁 / 個股資料 / 相關公司 / 細產業
The Allstate Corporation
〈ALL〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 10/15 2.9600 0.0300 1.02 6,706 20
0 ACGL Arch Capital Group 10/15 89.5700 -2.6600 -2.88 2,137,460 191,452
0 AEG Aegon 10/15 7.6900 -0.1100 -1.41 2,937,220 22,587
0 AFG American Financial Group 10/15 136.4800 -4.3200 -3.07 431,949 58,952
0 AIG AIG 10/15 81.2600 -1.6500 -1.99 5,347,858 434,567
1 ALL Allstate 10/15 200.4200 -9.1000 -4.34 2,509,264 502,907
0 ALLY Ally Financial Inc. 10/15 39.7000 -0.2400 -0.60 2,972,706 118,016
0 AXS Axis Capital Holdings 10/15 96.0100 -2.8700 -2.90 748,527 71,866
0 CB Chubb 10/15 278.3100 -6.3200 -2.22 1,897,302 528,038
0 CINF Cincinnati Financial 10/15 156.3500 -2.4000 -1.51 573,784 89,711
0 CNA CNA Financial Corp. 10/15 46.2600 -0.8200 -1.74 452,749 20,944
0 CRD.A Crawford CL 'A' 10/15 10.8200 -0.0800 -0.73 35,091 380
0 CRD.B Crawford CL 'B' 10/15 10.0700 0.0300 0.30 4,382 44
0 DGICA Donegal Group - Class A Common Stock 10/15 19.4000 -0.0400 -0.21 147,044 2,853
0 DGICB Donegal Group - Class B Common Stock 10/15 14.8700 -0.6300 -4.06 1,258 19
0 EG Everest Group 10/15 348.5500 -8.1900 -2.30 304,154 106,013
0 EIG Employers Holdings Inc. 10/15 41.6100 -0.5400 -1.28 158,684 6,603
0 ERIE Erie Indemnity 10/15 318.4000 -2.7400 -0.85 107,400 34,196
0 FAF First American 10/15 59.7600 -0.5300 -0.88 483,029 28,866
0 FNF Fidelity National Financial 10/15 56.1500 -0.8000 -1.40 1,299,171 72,948
0 GBLI Global Indemnity 10/15 28.9000 0.0757 0.26 2,912 84
0 HCI HCI Group, Inc. 10/15 201.8200 3.7300 1.88 350,538 70,746
0 HIG The Hartford 10/15 128.6600 -2.5200 -1.92 1,744,161 224,404
0 HMN Horace Mann Educators Corp. 10/15 44.6800 -0.9900 -2.17 183,430 8,196
0 HRTG Heritage Insurance 10/15 26.9600 -0.8700 -3.13 632,607 17,055
0 HTH Hilltop Holdings Inc. 10/15 32.7900 -0.3500 -1.06 248,534 8,149
0 ITIC Investors Title 10/15 261.1200 -1.7300 -0.66 37,873 9,889
0 JRVR James River Group 10/15 5.3700 -0.1100 -2.01 104,404 561
0 KFS Kingsway Financial Services 10/15 15.9000 0.1300 0.82 82,006 1,304
0 KMPR Kemper 10/15 46.4000 -3.9700 -7.88 2,746,553 127,440
0 MBI MBIA, Inc. 10/15 6.7100 -0.0700 -1.03 189,646 1,273
0 MCY Mercury General Corporation 10/15 80.2900 -1.3100 -1.61 393,226 31,572
0 MTG MGIC Investment Corporation 10/15 27.3700 -0.2900 -1.05 1,994,612 54,593
0 NMIH NMI Holdings Inc 10/15 35.9100 -0.3700 -1.02 329,250 11,823
0 ORI Old Republic International Corporation 10/15 42.8000 -0.7000 -1.61 1,417,115 60,653
0 PGR Progressive 10/15 226.5000 -13.9000 -5.78 11,533,969 2,612,444
0 PRA ProAssurance 10/15 24.0000 -0.0300 -0.12 358,406 8,602
0 RDN Radian Group 10/15 33.4900 -0.4700 -1.38 587,422 19,673
0 RLI RLI 10/15 62.2600 -1.9900 -3.10 550,037 34,245
0 RNR RenaissanceRe Holdings Ltd. 10/15 260.0000 -4.5900 -1.73 594,434 154,553
0 SAFT Safety Insurance 10/15 70.0000 -0.1200 -0.17 67,789 4,745
0 SIGI Selective Insurance 10/15 82.8600 -1.4200 -1.68 294,808 24,428
0 SPRU Spruce Power 10/15 2.9600 -0.0700 -2.31 40,813 121
0 TEAD Teads Holding 10/15 1.5100 -0.0400 -2.58 438,678 662
0 THG Hanover Insurance Group Inc. 10/15 172.0900 -5.6500 -3.18 321,267 55,287
0 TRV Travelers 10/15 269.4500 -6.1900 -2.25 2,058,470 554,655
0 UFCS United Fire Group 10/15 31.1400 -0.1500 -0.48 93,397 2,908
0 UHAL U-Haul 10/15 55.5500 -0.3700 -0.66 79,439 4,413
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 10/15 29.3900 -0.5000 -1.67 251,328 7,387
0 VOYA Voya Financial 10/15 74.2100 -1.5600 -2.06 693,932 51,497
0 VRSK Verisk Analytics 10/15 243.9800 0.6200 0.25 1,349,121 329,159
0 WRB W.R. Berkley 10/15 76.3900 -2.0700 -2.64 2,976,235 227,355
0 WTM White Mountains Insurance Group Ltd. 10/15 1,892.0100 -41.0000 -2.12 36,283 68,648