首頁 / 個股資料 / 相關公司 / 細產業
American Financial Group Inc.
〈AFG〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/03 3.2600 -0.0600 -1.81 18,030 59
0 ACGL Arch Capital Group 09/03 92.9000 1.5800 1.73 2,234,851 207,618
0 AEG Aegon 09/03 7.8000 0.1300 1.69 4,163,314 32,474
1 AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 51,239
0 AIG AIG 09/03 81.3400 0.2900 0.36 3,612,184 293,815
0 ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 216,388
0 ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 80,396
0 AXS Axis Capital Holdings 09/03 98.2900 -0.4200 -0.43 523,677 51,472
0 CB Chubb 09/03 278.2200 1.4100 0.51 1,117,072 310,792
0 CINF Cincinnati Financial 09/03 153.5300 0.5800 0.38 280,178 43,016
0 CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 25,097
0 CRD.A Crawford CL 'A' 09/03 10.7000 0.0400 0.38 91,685 981
0 CRD.B Crawford CL 'B' 09/03 10.5400 0.0700 0.67 1,379 15
0 DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 3,450
0 DGICB Donegal Group - Class B Common Stock 09/02 14.8800 0.6292 4.42 267 4
0 EG Everest Group 09/03 348.5300 3.1800 0.92 507,950 177,036
0 EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 6,676
0 ERIE Erie Indemnity 09/03 328.1700 -9.8900 -2.93 202,713 66,524
0 FAF First American 09/03 65.1600 0.7600 1.18 490,940 31,990
0 FNF Fidelity National Financial 09/03 59.6900 1.0800 1.84 1,285,544 76,734
0 GBLI Global Indemnity 09/03 29.8224 -0.6275 -2.06 1,430 43
0 HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 22,154
0 HIG The Hartford 09/03 133.1500 1.2400 0.94 1,224,614 163,057
0 HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 13,824
0 HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 10,136
0 HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 16,627
0 ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 8,007
0 JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 1,724
0 KFS Kingsway Financial Services 09/03 14.0100 -0.0100 -0.07 31,137 436
0 KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,820 33,163
0 MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 1,902
0 MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 10,789
0 MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 33,564
0 NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 12,677
0 ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 47,481
0 PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 637,025
0 PRA ProAssurance 09/03 23.7500 0 0 705,916 16,766
0 RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 17,415
0 RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 49,337
0 RNR RenaissanceRe Holdings Ltd. 09/03 246.4000 1.9600 0.80 352,218 86,787
0 SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 5,034
0 SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 31,024
0 SPRU Spruce Power 09/03 1.5200 -0.0200 -1.30 65,668 100
0 TEAD Teads Holding 09/03 1.6300 -0.0300 -1.81 351,669 573
0 THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 35,090
0 TRV Travelers 09/03 276.5500 3.2000 1.17 1,615,660 446,811
0 UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 3,735
0 UHAL U-Haul 09/03 57.1200 0.0300 0.05 104,402 5,963
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 5,718
0 VOYA Voya Financial 09/03 75.4600 1.0400 1.40 913,243 68,913
0 VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 250,576
0 WRB W.R. Berkley 09/03 72.2800 0.3000 0.42 1,320,443 95,442
0 WTM White Mountains Insurance Group Ltd. 09/03 1,772.5200 -64.0700 -3.49 33,014 58,518