首頁 / 排 行 / 社群排行 / 點擊排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 ONDS Ondas 01/15 12.8200 -5.46 -8.49 66.71 34.81 459.83 31.35 480.09
2 EOSE Eos Energy Enterprises 01/15 16.8800 -2.43 20.40 23.84 -7.66 226.50 47.29 224.62
3 JNJ Johnson & Johnson 01/15 219.5700 0.47 6.72 2.52 14.86 41.50 6.10 51.46
4 VST Vistra 01/15 180.1800 6.63 19.64 7.09 -14.55 -5.85 11.68 6.51
5 VRT Vertiv 01/15 172.5400 0.98 7.31 6.68 -4.42 35.46 6.50 30.71
6 SNDK Sandisk 01/15 409.2400 5.53 22.33 102.72 183.60 857.96 72.40 N/A
7 OKLO Oklo 01/15 91.4500 -4.71 -6.30 11.08 -46.70 50.04 27.44 278.36
8 ETN Eaton 01/15 333.4600 0.70 4.02 0.08 -12.64 -7.91 4.69 -2.66
9 NVDA NVIDIA 01/15 187.0500 2.13 1.09 6.10 4.01 9.58 0.29 37.29
10 LITE Lumentum 01/15 343.2700 3.51 -1.43 2.56 119.24 249.78 -6.87 288.31
11 BE Bloom Energy 01/15 139.1700 4.28 14.22 55.36 19.38 449.86 60.17 514.44
12 RDW Redwire 01/15 10.8600 -1.45 5.64 57.62 21.48 -36.04 42.89 -24.95
13 CRWV CoreWeave 01/15 95.0100 5.80 23.25 31.32 -31.77 -32.42 32.68 N/A
14 RKLB Rocket Lab 01/15 90.7600 -1.13 9.24 63.80 31.02 103.50 30.10 264.94
15 AXTI AXT 01/15 25.7200 16.38 -0.43 73.43 460.35 989.83 57.31 1,043.11
16 PL Planet 01/15 28.2800 5.80 26.02 56.68 87.41 339.81 43.41 638.38
17 DXYZ Destiny Tech100 01/15 30.6900 0.46 12.83 -10.00 16.83 -20.51 0.20 -44.48
18 TSM TSMC(ADR) 01/15 341.6400 4.44 7.43 18.73 12.12 44.18 12.42 65.20
19 SMR NuScale Power 01/15 18.9000 -4.69 -3.91 8.56 -64.63 -56.03 33.38 -9.22
20 KTOS Kratos Defense & Security 01/15 124.5600 2.52 19.72 67.73 37.51 143.66 64.09 265.81
21 SIDU Sidus Space 01/15 3.7100 -1.07 -13.32 260.19 170.80 110.80 18.15 62.72
22 TTMI TTM Technologies 01/15 100.9000 4.54 50.91 40.04 73.34 120.35 46.23 293.83
23 CRDO Credo 01/15 149.1200 -4.92 5.32 5.00 13.48 45.36 3.63 97.56
24 IREN IREN 01/15 51.8900 -1.87 13.59 46.25 -23.67 207.41 37.38 349.26
25 IMOS ChipMOS TECHNOLOGIES 01/15 39.4300 3.63 18.62 39.38 100.92 126.48 33.07 114.64
26 MSTR Strategy 01/15 170.9100 -4.70 2.36 5.45 -42.41 -61.36 12.48 -52.61
27 GEV GE Vernova 01/15 642.2300 -0.30 2.20 -5.74 4.27 14.76 -1.74 65.94
28 TSLA Tesla 01/15 438.5700 -0.14 0.64 -7.73 0.79 41.12 -2.48 2.42
29 A Agilent 01/15 144.8300 -0.75 -0.64 3.01 3.71 28.24 6.44 1.83
30 CRML Critical Metals 01/15 17.2500 -3.77 28.06 111.14 -24.08 332.33 148.56 119.75
31 EVTV Envirotech Vehicles 01/15 3.2300 4.19 557.71 188.39 115.33 77.38 799.47 -71.67
32 MU Micron 01/15 336.6300 0.98 2.94 41.74 75.38 180.27 17.95 226.22
33 ASTS AST SpaceMobile 01/15 101.2500 6.33 11.80 49.31 5.81 98.06 39.41 370.06
34 UUUU Energy Fuels 01/15 20.9200 0.05 12.53 49.22 -16.29 169.59 43.88 304.64
35 NBIS Nebius Group 01/15 103.8850 1.87 6.77 28.03 -17.44 94.07 24.11 180.62
36 DVLT Datavault AI 01/15 0.7372 2.65 -27.01 -41.45 -64.31 24.91 14.94 N/A
37 CEG Constellation 01/15 341.2000 3.28 5.79 -4.46 -15.53 7.30 -3.42 13.44
38 LRCX Lam Research 01/15 217.4700 4.16 8.22 32.36 50.21 115.17 27.04 185.58
39 AVAV AeroVironment 01/15 378.5700 -0.85 9.74 60.87 -1.59 43.46 56.51 125.97
40 APLD Applied Digital 01/15 35.2200 -2.44 10.27 53.26 -6.73 253.26 43.64 320.79
41 ALAB Astera Labs 01/15 174.4500 1.34 11.31 21.43 8.04 88.88 4.86 32.39
42 RZLV Rezolve AI 01/15 4.6300 14.04 24.80 99.57 -15.20 90.53 80.16 92.12
43 PLTR Palantir Technologies 01/15 177.0700 -0.75 0.12 -3.37 -1.42 19.17 -0.38 159.86
44 NEE NextEra Energy 01/15 82.1900 0.26 3.40 0.66 -4.20 10.03 2.38 18.62
45 UAVS AgEagle Aerial Systems 01/15 1.5600 -7.69 -10.34 47.17 -33.33 23.81 91.69 -48.00
46 ANPA Rich Sparkle 01/15 157.8900 10.23 552.44 581.44 518.93 3,347.38 612.76 N/A
47 APP Applovin 01/15 606.9900 -1.74 -1.55 -10.10 0.78 71.97 -9.92 81.17
48 AVGO Broadcom 01/15 343.0200 0.92 3.17 0.94 -2.37 22.10 -0.89 50.45
49 HOOD Robinhood Markets 01/15 110.3500 -7.79 -4.37 -4.26 -17.74 10.86 -2.43 142.21
50 RCAT Red Cat Holdings 01/15 14.0300 2.71 18.60 87.57 -4.36 36.61 76.92 28.60
51 GOOGL Alphabet - Class A 01/15 332.7800 -0.91 2.26 7.97 32.57 82.85 6.32 70.18
52 CLS Celestica 01/15 313.5300 1.13 8.64 3.48 16.14 95.36 6.06 191.66
53 AAPL Apple 01/15 258.2100 -0.67 -0.32 -5.80 3.56 23.48 -5.02 8.55
54 ASST Strive 01/15 0.9705 -5.78 -3.91 22.97 1.10 -83.38 31.50 104.10
55 LEU Centrus Energy 01/15 306.1000 -0.48 6.93 33.82 -29.79 42.20 26.09 315.78
56 BRK.B Berkshire Hathaway - Class B 01/15 492.6200 -0.11 -1.43 -2.72 -0.76 4.78 -2.00 7.44
57 CCJ Cameco 01/15 112.8400 1.85 6.69 25.69 20.74 48.87 23.34 127.18
58 SOFI SoFi Technologies 01/15 26.4400 -0.86 -4.62 2.40 -5.67 26.15 0.99 70.47
59 MP MP Materials 01/15 66.7000 -3.75 9.24 25.23 -25.77 14.57 32.03 223.63
60 S SentinelOne 01/15 14.0800 -0.98 -8.15 -5.12 -16.44 -20.14 -6.13 -35.29
61 ROLR High Roller 01/15 23.7500 25.73 955.56 1,330.72 696.98 757.40 1,052.91 260.39
62 DPRO Draganfly 01/15 9.3400 -4.01 -0.32 47.32 -20.44 158.73 35.17 165.34
63 AMD AMD 01/15 227.9200 1.93 11.35 9.80 -4.48 46.47 6.43 90.00
64 B Barrick Mining 01/15 49.6400 -0.62 4.64 14.54 43.14 136.04 13.98 4.95
65 COIN Coinbase 01/15 239.2800 -6.48 -2.57 -4.45 -28.85 -38.33 5.81 -12.97
66 RR Richtech Robotics 01/15 3.7900 -7.11 -3.56 7.67 -38.47 119.08 17.34 32.06
67 PLUG Plug Power, Inc. 01/15 2.2600 -3.83 -2.59 1.80 -41.30 47.71 14.72 -16.61
68 LUNR Intuitive Machines 01/15 19.5000 -1.32 -0.66 75.36 51.40 75.99 20.15 1.67
69 RBRK Rubrik 01/15 69.0500 1.34 -3.66 -13.57 -12.66 -20.94 -9.71 3.48
70 XTKG X3 01/15 0.1432 -9.88 -39.22 -98.55 -98.46 -98.64 -60.81 -97.59
71 COHR Coherent 01/15 195.9600 6.44 13.17 9.81 77.48 103.98 6.17 103.17
72 C Citigroup 01/15 117.4600 4.49 -2.60 4.13 17.72 29.48 0.66 50.07
73 T AT&T 01/15 23.7300 0.51 -1.82 -2.39 -8.98 -12.18 -4.47 8.31
74 G Genpact 01/15 46.2200 -2.57 -2.94 -2.39 17.25 4.83 -1.20 4.29
75 TEM Tempus 01/15 68.9200 -0.52 0.82 0.36 -25.01 23.31 16.71 97.37
76 ALB Albemarle 01/15 173.7800 -2.12 9.77 31.43 77.04 148.19 22.86 82.64
77 SATS EchoStar 01/15 123.5500 -5.75 5.64 18.88 65.06 317.40 13.66 404.70
78 INTC Intel 01/15 48.3200 -0.82 17.54 28.82 30.07 110.82 30.95 145.03
79 ARM Arm 01/15 105.1100 0.11 -7.05 -15.49 -38.41 -28.55 -3.84 -28.69
80 WDC Western Digital 01/15 222.1000 3.30 18.34 29.10 84.41 228.89 28.93 354.79
81 AEP American Electric Power 01/15 119.4000 1.09 2.99 3.14 0.73 14.37 3.55 25.53
82 INTU Intuit 01/15 554.5800 -2.12 -15.04 -15.28 -15.03 -25.65 -16.28 -10.76
83 BWXT BWX Technologies 01/15 213.2500 4.49 10.38 22.30 4.63 55.15 23.38 79.94
84 MRVL Marvell 01/15 80.3800 -1.02 -3.68 -4.60 -9.57 11.01 -5.41 -30.71
85 AAOI Applied Optoelectronics 01/15 37.0000 7.34 12.09 23.75 12.29 26.54 6.14 18.67
86 MATX Matson, Inc. 01/15 145.9700 10.65 11.35 20.18 54.29 32.40 18.15 2.86
87 QS QuantumScape 01/15 10.3800 -3.80 -4.68 -4.16 -41.85 -4.33 -0.38 95.48
88 NVTS Navitas 01/15 10.0000 -0.40 -0.60 25.63 -34.04 60.51 40.06 184.09
89 CRCL Circle 01/15 76.6000 -9.67 -6.35 1.51 -43.04 -60.78 -3.40 N/A
90 O Realty Income 01/15 60.7200 0.68 4.17 4.55 2.12 7.17 7.72 14.20
91 PWR Quanta Services Inc. 01/15 447.6400 2.42 8.34 2.70 2.45 15.81 6.06 35.89
92 UAMY United States Antimony 01/15 8.2900 -5.58 11.88 66.47 -39.75 151.98 65.14 376.44
93 ORCL Oracle 01/15 189.8500 -1.94 0.11 2.67 -37.47 -19.20 -2.60 19.92
94 KLAC KLA 01/15 1,544.9600 7.70 16.64 26.11 42.13 64.97 27.15 115.70
95 BLTE Belite Bio 01/15 149.6100 -2.65 -8.78 4.97 84.11 136.28 -6.47 172.51
96 SKYT SkyWater 01/15 32.0300 5.22 17.28 95.42 73.32 227.51 76.38 171.21
97 LMT Lockheed Martin 01/15 577.8900 0.91 11.47 19.30 15.71 22.92 19.48 19.41
98 PAA Plains All American Pipeline 01/15 19.0500 -0.05 3.53 6.60 18.40 1.87 6.07 -1.60
99 GOOG Alphabet - Class C 01/15 333.1600 -0.94 2.19 7.71 32.36 81.96 6.17 69.13
100 AMAT Applied Materials 01/15 319.0800 5.69 13.29 22.13 40.21 60.11 24.16 78.88