首頁 / 排 行 / 基本資料排行 / 成交量排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 ATPC Agape ATP 01/15 0.1092 509,003,523 55,583 50,005,000.00 -91.97 113.92
2 MTEN Mingteng International 01/15 0.0330 476,614,190 15,728 N/A -99.40 340.73
3 AUID authID 01/15 1.7100 295,050,379 504,536 13,444,000.00 -69.19 134.14
4 NVDA NVIDIA 01/15 187.0500 206,515,131 38,628,655 24,305,000,000.00 37.29 34.72
5 CJMB Callan JMB 01/15 4.2000 195,893,658 822,753 4,623,000.00 N/A N/A
6 IVP Inspire Veterinary Partners 01/15 0.0500 190,117,946 9,506 6,630,000.00 -98.70 137.87
7 ASST Strive 01/15 0.9705 143,879,657 139,635 666,853,000.00 104.10 1,234.50
8 INTC Intel 01/15 48.3200 130,650,520 6,313,033 4,766,000,000.00 145.03 61.46
9 BBAI BigBear.ai 01/15 6.1700 126,950,793 783,286 435,778,000.00 82.01 218.49
10 SPHL Springview Holdings 01/15 17.4100 113,124,789 1,969,503 N/A -38.00 485.40
11 GRAB Grab 01/15 4.3900 111,724,866 490,472 4,087,000,000.00 -1.57 43.71
12 DVLT Datavault AI 01/15 0.7372 111,654,361 82,312 217,201,000.00 N/A N/A
13 ONDS Ondas 01/15 12.8200 96,184,387 1,233,084 329,516,000.00 480.09 168.31
14 BYND Beyond Meat 01/15 1.0400 86,181,443 89,629 76,752,000.00 -73.80 112.08
15 DNN Denison Mines 01/15 3.5500 77,624,847 275,568 897,187,000.00 82.05 66.25
16 IBRX ImmunityBio 01/15 3.9500 76,041,628 300,364 984,965,000.00 65.27 101.44
17 ITOC iTonic Holdings 01/15 0.9023 74,884,313 67,568 N/A -75.61 277.85
18 PTHL Pheton Holdings 01/15 0.9023 74,884,313 67,568 N/A -75.61 277.85
19 BNKK Bonk 01/15 3.9600 74,691,693 295,779 4,903,200.00 N/A N/A
20 PLUG Plug Power, Inc. 01/15 2.2600 72,291,776 163,379 1,200,512,000.00 -16.61 190.88
21 AAL American Airlines 01/15 15.7100 71,206,922 1,118,661 660,065,000.00 -13.06 52.92
22 APLT Applied Therapeutics, Inc. 01/15 0.1019 71,155,777 7,251 144,301,000.00 -84.54 244.67
23 ACHR Archer 01/15 8.8600 55,731,207 493,778 651,297,000.00 0.80 105.19
24 AMD AMD 01/15 227.9200 55,289,447 12,601,571 1,628,000,000.00 90.00 67.10
25 PFE Pfizer 01/15 25.8900 55,247,892 1,430,368 5,686,000,000.00 -1.26 18.55
26 BAC Bank of America 01/15 52.5900 50,989,907 2,681,559 7,329,422,000.00 11.66 26.26
27 NOK Nokia 01/15 6.6100 50,090,637 331,099 5,413,481,000.00 43.38 37.75
28 SIDU Sidus Space 01/15 3.7100 49,356,000 183,111 35,247,000.00 62.72 280.66
29 TSLA Tesla 01/15 438.5700 49,331,069 21,635,127 3,324,000,000.00 2.42 61.62
30 SNAP Snap 01/15 7.7600 48,464,304 376,083 1,710,909,000.00 -34.46 46.80
31 SOFI SoFi Technologies 01/15 26.4400 47,918,430 1,266,963 1,204,570,000.00 70.47 64.44
32 MARA MARA Holdings 01/15 10.6600 47,757,164 509,091 378,601,000.00 -41.27 81.35
33 OPEN Opendoor Technologies 01/15 6.3000 46,958,027 295,836 771,534,000.00 331.12 295.23
34 BMNR BitMine 01/15 30.8700 46,789,657 1,444,397 408,579,000.00 408.06 713.01
35 GPUS Hyperscale Data 01/15 0.2849 46,338,106 13,202 135,584,000.00 -92.09 188.09
36 RZLV Rezolve AI 01/15 4.6300 45,783,551 211,978 N/A 92.12 212.49
37 VALE Vale S.A. 01/15 14.6700 44,274,888 649,513 4,268,780,000.00 67.47 21.92
38 F Ford Motor 01/15 13.8100 44,231,191 610,833 4,203,000,000.00 41.02 21.42
39 CAN Canaan 01/15 0.8201 43,730,265 35,863 561,684,000.00 -57.73 169.56
40 QBTS D-Wave Quantum 01/15 28.7200 43,685,828 1,254,657 345,971,000.00 396.03 171.76
41 KVUE Kenvue 01/15 17.2600 43,557,345 751,800 1,915,731,000.00 -17.22 22.72
42 AMZN Amazon 01/15 238.1800 42,834,083 10,202,222 10,687,000,000.00 6.64 28.21
43 TSM TSMC(ADR) 01/15 341.6400 42,187,992 14,413,106 5,186,505,000.00 65.20 41.18
44 CRWV CoreWeave 01/15 95.0100 40,717,649 3,868,584 497,590,000.00 N/A N/A
45 CTRA Coterra Energy 01/15 25.7300 40,091,729 1,031,560 764,000,000.00 -11.46 21.71
46 AAPL Apple 01/15 258.2100 39,322,613 10,153,492 14,773,260,000.00 8.55 24.92
47 IREN IREN 01/15 51.8900 38,509,779 1,998,272 282,876,000.00 349.26 159.50
48 CPNG Coupang 01/15 21.2500 37,106,385 788,511 1,823,000,000.00 -4.88 47.13
49 NFLX Netflix 01/15 88.0500 36,923,977 3,251,156 4,237,320,000.00 3.80 42.09
50 CLSK CleanSpark 01/15 12.7300 36,911,197 469,880 284,328,000.00 13.66 150.72
51 NU Nu 01/15 16.6100 36,863,022 612,295 4,845,576,000.00 45.57 43.67
52 AMC AMC Entertainment 01/15 1.6000 36,440,998 58,306 512,944,000.00 -54.42 33.64
53 JTAI Jet.AI 01/15 0.4660 36,407,574 16,966 3,501,700.00 -87.30 108.06
54 T AT&T 01/15 23.7300 35,918,394 852,343 7,109,158,000.00 8.31 25.48
55 WMT Walmart 01/15 119.2000 34,533,044 4,116,339 7,972,000,000.00 30.50 30.39
56 BITF Bitfarms 01/15 2.8400 34,073,007 96,767 563,008,000.00 70.06 208.63
57 SEGG Lottery.com 01/15 0.9994 33,591,248 33,571 4,391,000.00 N/A N/A
58 HOOD Robinhood Markets 01/15 110.3500 33,322,961 3,677,189 898,668,000.00 142.21 81.96
59 RGTI Rigetti Computing 01/15 24.7000 33,310,356 822,766 325,308,000.00 125.78 208.90
60 SMCI Super Micro Computer 01/15 29.4200 33,209,246 977,016 596,837,000.00 -5.07 88.21
61 TE T1 Energy 01/15 7.4100 32,718,846 242,447 168,626,000.00 220.78 212.18
62 PATH UiPath 01/15 14.7900 32,409,835 479,341 534,654,000.00 10.62 66.56
63 NVTS Navitas 01/15 10.0000 32,283,206 322,832 214,939,000.00 184.09 300.51
64 CIFR Cipher Mining 01/15 17.5200 31,947,051 559,712 393,603,000.00 234.35 168.46
65 PLTR Palantir Technologies 01/15 177.0700 31,107,809 5,508,260 2,383,314,000.00 159.86 85.62
66 CMCSA Comcast 01/15 28.3500 31,064,897 880,690 3,654,514,000.00 -22.33 12.27
67 BBD Banco Bradesco - ADS 01/15 3.5100 30,943,174 108,611 5,280,641,000.00 74.63 29.06
68 HBAN Huntington Bancshares 01/15 17.9500 29,474,406 529,066 1,459,391,000.00 5.34 32.42
69 CRML Critical Metals 01/15 17.2500 29,106,282 502,083 N/A 119.75 299.46
70 RIVN Rivian 01/15 17.0600 28,974,916 494,312 1,226,000,000.00 22.38 52.30
71 GOOGL Alphabet - Class A 01/15 332.7800 28,437,746 9,463,513 12,077,000,000.00 70.18 32.32
72 RR Richtech Robotics 01/15 3.7900 28,234,518 107,009 138,667,400.00 32.06 121.82
73 BSX Boston Scientific 01/15 90.0300 27,908,923 2,512,640 1,482,283,000.00 -7.08 23.00
74 BTG B2Gold 01/15 4.6300 27,840,234 128,900 1,330,134,000.00 89.75 57.05
75 OCUL Ocular 01/15 11.2800 27,765,577 313,196 174,950,000.00 38.75 52.35
76 RKT Rocket 01/15 23.4400 27,576,013 646,382 2,110,139,000.00 113.90 56.13
77 EVTV Envirotech Vehicles 01/15 3.2300 26,985,890 87,164 4,223,000.00 -71.67 227.10
78 RIG Transocean 01/15 4.3400 26,659,054 115,700 1,100,992,000.00 1.40 61.99
79 VZ Verizon Communications 01/15 39.3600 26,471,644 1,041,924 4,216,425,000.00 3.09 16.56
80 PSTV Plus Therapeutics 01/15 0.2791 26,198,945 7,312 131,606,000.00 -76.76 158.81
81 BTBT Bit Digital 01/15 2.3100 26,171,965 60,457 322,125,000.00 -37.40 85.83
82 RDW Redwire 01/15 10.8600 25,956,554 281,888 154,284,000.00 -24.95 138.87
83 APLD Applied Digital 01/15 35.2200 25,929,599 913,240 279,083,000.00 320.79 172.86
84 SOUN SoundHound 01/15 10.9200 25,755,703 281,252 418,835,000.00 -21.38 98.97
85 NVO Novo Nordisk 01/15 57.1200 25,700,888 1,468,035 N/A -31.11 45.26
86 NIO NIO 01/15 4.6400 25,677,108 119,142 N/A 13.17 60.93
87 MU Micron 01/15 336.6300 25,430,254 8,560,586 1,126,000,000.00 226.22 71.63
88 ECDA ECD Automotive Design 01/15 0.2405 25,335,500 6,093 308,000.00 -99.87 88.50
89 SXTC SXT Pharmaceuticals 01/15 0.1061 25,268,831 2,681 N/A -96.62 102.92
90 RKLB Rocket Lab 01/15 90.7600 24,808,578 2,251,627 496,225,000.00 264.94 112.06
91 UWMC UWM Holdings 01/15 5.8000 24,698,971 143,254 1,599,775,000.00 -4.61 54.65
92 AG First Majestic Silver 01/15 20.3400 24,550,201 499,351 490,021,000.00 260.64 74.36
93 PCG PG&E 01/15 15.7800 24,212,380 382,071 2,197,837,000.00 -6.46 33.75
94 EOSE Eos Energy Enterprises 01/15 16.8800 23,658,469 399,355 281,688,000.00 224.62 145.56
95 ROLR High Roller 01/15 23.7500 23,388,890 555,486 8,473,000.00 260.39 1,342.22
96 QUBT Quantum Computing 01/15 12.1800 23,371,252 284,662 N/A 5.45 115.08
97 MSFT Microsoft 01/15 456.6600 23,241,979 10,613,682 7,434,000,000.00 7.12 22.83
98 WBD Warner Bros. Discovery 01/15 28.4900 23,185,620 660,558 2,477,000,000.00 191.01 75.04
99 JOBY Joby Aviation 01/15 15.2800 22,970,742 350,993 874,277,000.00 88.64 81.66
100 PRFX PainReform 01/15 0.8191 22,963,214 18,809 77,100.00 -71.46 39.91