首頁 / 個股資料 / 相關公司 / ETF成分股
Zhengye Biotechnology Holding Limited
〈ZYBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LX LexinFintech Holdings 09/08 6.1300 0.0400 0.66 1,325,001 1
EH EHang 09/08 16.3100 0.1500 0.93 1,357,451 1
VIPS Vipshop Holdings 09/08 17.4000 0.2600 1.52 2,510,060 1
TME Tencent Music 09/08 24.5500 0.0600 0.24 3,633,257 1
SOHU Sohu.com 09/08 16.0800 0.5400 3.47 102,007 1
BZUN Baozun 09/08 3.9200 0.3400 9.50 931,927 1
BEKE KE 09/08 19.2200 0.2300 1.21 5,448,944 1
VNET VNET 09/08 7.6800 -0.2200 -2.78 3,904,217 1
GOTU Gaotu 09/08 3.6000 0 0 538,386 1
KC Kingsoft Cloud 09/08 14.1200 0.3000 2.17 798,294 1
XYF X Financial 09/08 13.8000 -0.6400 -4.43 362,034 1
BZ KANZHUN 09/08 23.9400 -0.0400 -0.17 2,513,310 1
BIDU Baidu 09/08 108.6500 6.6900 6.56 13,860,317 1
QSG QuantaSing 09/08 8.2900 0.5900 7.66 676,909 1
CANG Cango 09/08 5.5000 0.4600 9.13 1,217,187 1
ZTO ZTO Express 09/08 18.8500 0.5100 2.78 1,996,691 1
ATHM Autohome 09/08 28.5700 -0.0400 -0.14 136,846 1
YMM Full Truck 09/08 13.2100 -0.0400 -0.30 10,525,567 1
DAO Youdao 09/08 8.7000 -0.0200 -0.23 57,824 1
TAL TAL Education 09/08 10.3800 0.2400 2.37 4,256,243 1
ZLAB Zai Lab 09/08 31.3300 0.5700 1.85 1,411,958 1
HUYA HUYA 09/08 3.4800 -0.1000 -2.79 1,325,679 1
XPEV XPeng 09/08 20.5800 0.7500 3.78 10,542,270 1
NOAH Noah Holdings 09/08 11.8900 -0.1500 -1.25 490,348 1
TIGR UP Fintech Holding 09/08 12.2500 -0.0400 -0.33 4,830,312 1
ZJK ZJK Industrial 09/08 3.7400 0.0800 2.19 12,816 1
WB Weibo Corporation 09/08 11.5200 -0.1900 -1.62 882,957 1
IQ iQIYI 09/08 2.7200 0.0100 0.37 7,832,940 1
TUYA Tuya 09/08 2.5800 0.0600 2.38 754,468 1
EDU New Oriental 09/08 50.1000 1.2800 2.62 654,297 1
ZH Zhihu 09/08 5.0300 0.1600 3.29 571,277 1
ECX ECARX 09/08 1.5800 0.0400 2.60 1,080,295 1
HTHT H World 09/08 38.2500 0.6500 1.73 3,190,032 1
NXTT Next Technology 09/08 0.1509 0.0041 2.79 279,646,898 1
ZK ZEEKR 09/08 28.6600 -0.3400 -1.17 652,254 1
LU Lufax 09/08 2.9200 -0.0900 -2.99 2,026,469 1
JKS JinkoSolar Holding Co. Ltd. 09/08 24.8900 -0.5900 -2.32 548,417 1
NIU Niu Technologies 09/08 4.3900 0.0500 1.15 401,220 1
LI Li Auto 09/08 23.8000 0.1500 0.63 2,476,089 1
HUHU HUHUTECH 09/08 6.2500 -0.0200 -0.32 61,321 1
YUMC Yum China 09/08 44.4100 -0.5200 -1.16 2,779,459 1
HSAI Hesai 09/08 28.5100 2.0200 7.63 6,571,446 1
DDL Dingdong 09/08 2.2400 0.0700 3.23 1,030,583 1
DQ DAQO New Energy 09/08 27.9700 -1.2400 -4.25 1,304,299 1
QD Qudian 09/08 4.1900 -0.2500 -5.63 419,240 1
MNSO MINISO 09/08 25.6400 1.1200 4.57 736,408 1
XNET Xunlei 09/08 7.4900 -0.1600 -2.09 823,039 1
CSIQ Canadian Solar 09/08 10.9200 -0.2500 -2.24 2,048,094 1
API Agora 09/08 3.6800 0.2600 7.60 553,173 1
PONY Pony AI 09/08 14.0900 0.3800 2.77 4,010,516 1
NIO NIO 09/08 6.1700 0.2200 3.70 81,801,431 1
ATAT Atour Lifestyle 09/08 40.0300 0.9900 2.54 1,724,205 1
YRD Yiren Digital 09/08 5.7200 -0.0100 -0.17 66,746 1
AAPG Ascentage Pharma 09/08 41.0400 0.5413 1.34 20,650 1
DOYU DouYu 09/08 8.0200 0.2700 3.48 71,034 1
NTES NetEase 09/08 144.0000 9.7300 7.25 1,141,889 1
RERE ATRenew 09/08 4.2900 -0.0700 -1.61 2,545,702 1
BILI Bilibili 09/08 22.5600 0.1500 0.67 1,633,679 1
JFIN Jiayin Group 09/08 11.0900 -0.5100 -4.40 177,835 1
RLX RLX Technology 09/08 2.7100 0.1000 3.83 13,007,995 1
WDH Waterdrop 09/08 1.9000 0.0900 4.97 1,215,919 1
BABA Alibaba Group 09/08 141.2000 5.6200 4.15 20,095,286 1
YSG Yatsen 09/08 10.2100 0.8200 8.73 338,432 1
MOMO Hello Group 09/08 8.1200 -0.4000 -4.69 1,904,004 1
QFIN Qfin Holdings 09/08 28.1100 -0.6600 -2.29 1,260,883 1
FINV FinVolution 09/08 7.7700 -0.1400 -1.77 1,830,663 1
GDS GDS Holdings 09/08 33.5100 0.3400 1.03 1,070,673 1
JD JD.com 09/08 32.8500 1.4000 4.45 21,711,589 1
SDA SunCar 09/08 2.6900 0.0500 1.89 49,275 1
NTCL NetClass Technology 09/08 1.7000 -0.0985 -5.48 57,298 1