首頁 / 個股資料 / 相關公司 / ETF成分股
Zscaler, Inc.
〈ZS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,762,935 179
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,126,955 177
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,502,276 169
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,335 168
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,954,895 163
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,700,421 163
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,217,613 158
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,104 158
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,287,935 153
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,718,890 153
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,597 150
APP Applovin 09/04 499.9700 12.6200 2.59 6,214,560 149
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,679,860 149
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,917,875 148
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,462 146
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,390,613 146
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,022,968 146
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,718,088 145
AAPL Apple 09/04 239.7800 1.3100 0.55 47,544,262 144
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,097,566 143
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,386,181 143
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,915 141
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,421,816 141
META Meta 09/04 748.6500 11.6000 1.57 11,437,508 140
KLAC KLA 09/04 873.2900 29.3900 3.48 813,396 139
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,506,905 138
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,541 137
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,780,273 136
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,818,623 135
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,372 135
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,009 134
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,722 134
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,420 132
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,386 132
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,264 130
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,266 129
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,327 128
MU Micron 09/04 124.2100 5.4900 4.62 18,586,875 128
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,402 127
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,243,658 127
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,555,818 126
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,052,987 126
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,282,724 126
TTD Trade Desk 09/04 51.9200 -1.8500 -3.44 11,412,910 125
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,754 124
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,704,891 123
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,978 123
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,550 122
INTC Intel 09/04 24.6100 0.6100 2.54 59,047,007 121
ABNB Airbnb 09/04 125.3700 0.4700 0.38 6,193,543 121
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 121
COST Costco 09/04 955.9000 6.1200 0.64 1,471,745 120
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,041 120
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,306,755 120
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,574,301 119
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,452 119
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,258 118
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,188 118
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,117 118
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,595 116
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,072,770 114
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,630 113
LULU lululemon athletica 09/04 206.0900 7.5600 3.81 15,476,367 113
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,777 113
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,062,695 113
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,966,667 112
CSGP CoStar Group 09/04 89.1000 1.2400 1.41 1,652,742 112
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,210,093 112
IBM IBM 09/04 247.1800 3.0800 1.26 4,764,728 111
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,375 111
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,212 111
CDW CDW 09/04 166.2500 2.8800 1.76 1,198,528 111
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,362,071 110
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,448,701 110
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,265 110
V Visa 09/04 350.9900 0.1200 0.03 4,323,064 109
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,592 109
ROST Ross Stores, Inc. 09/04 152.8100 2.0800 1.38 2,620,622 109
CPRT Copart 09/04 49.9700 1.8500 3.84 8,685,596 109
MNST Monster Beverage 09/04 63.4500 -0.0600 -0.09 5,147,115 109
LIN Linde 09/04 472.3900 0.6100 0.13 1,660,531 109
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,052 109
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,390,337 109
CEG Constellation 09/04 309.0600 0.5800 0.19 1,757,739 109
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,083 108
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,528,991 108
BKR Baker Hughes 09/04 46.3200 1.3200 2.93 7,537,470 106
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,035,238 106
GEHC GE HealthCare 09/04 74.1200 1.7400 2.40 2,217,013 104
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,798,461 104
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,988 104
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,090 103
PINS Pinterest 09/04 37.1200 0 0 6,172,454 103
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,864 103
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,455 103
MCHP Microchip Technology 09/04 64.4300 1.1500 1.82 11,087,606 103
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,231,966 103
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,230,677 102
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,126 102
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,836,979 102