首頁 / 個股資料 / 相關公司 / ETF成分股
Zscaler, Inc.
〈ZS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,756 179
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 177
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 169
PANW Palo Alto 09/02 190.5200 0 0 7,066,889 168
DDOG Datadog 09/02 134.6900 -1.9900 -1.46 4,848,434 163
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 163
TEAM Atlassian 09/02 172.6800 -5.1000 -2.87 2,078,617 158
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 158
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,434,969 153
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 153
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,936,901 150
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 149
APP Applovin 09/02 481.7300 3.1400 0.66 5,279,138 149
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 148
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 146
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 146
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 146
MRVL Marvell 09/02 64.6000 1.7300 2.75 36,275,637 145
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 144
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 143
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 143
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 141
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 141
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 140
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 139
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,684,107 138
HUBS HubSpot 09/02 471.5400 -11.6300 -2.41 628,296 137
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 136
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 135
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 135
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,111,669 134
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 134
NET Cloudflare 09/02 208.0500 -0.6600 -0.32 1,893,955 132
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 132
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,506 130
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 129
DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,469,420 128
MU Micron 09/02 118.4800 -0.5300 -0.45 13,771,931 128
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 127
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 127
SNOW Snowflake 09/02 233.6000 -5.0600 -2.12 7,218,016 126
MSTR Strategy 09/02 341.6200 7.2100 2.16 11,123,010 126
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,382 126
TTD Trade Desk 09/02 54.1800 -0.4800 -0.88 7,788,313 125
AXON Axon Enterprise 09/02 743.5900 -3.7000 -0.50 494,339 124
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,391,952 123
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 123
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 122
ABNB Airbnb 09/02 127.5900 -2.9400 -2.25 4,195,459 121
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 121
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 121
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 120
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 120
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 120
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 119
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 119
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 118
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 118
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 118
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 116
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,820 114
VEEV Veeva Systems 09/02 269.9800 0.7800 0.29 1,496,121 113
LULU lululemon athletica 09/02 200.2100 -1.9900 -0.98 4,433,541 113
MDB MongoDB 09/02 318.2900 2.6800 0.85 4,189,171 113
PYPL PayPal 09/02 69.2500 -0.9400 -1.34 12,882,512 113
GOOG Alphabet - Class C 09/02 211.9900 -1.5400 -0.72 28,900,069 112
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 112
CSGP CoStar Group 09/02 88.1200 -1.3700 -1.53 2,081,151 112
ADI Analog Devices 09/02 248.3200 -2.9900 -1.19 3,115,651 111
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 111
ODFL Old Dominion Freight Line 09/02 149.9000 -1.0700 -0.71 1,794,136 111
CDW CDW 09/02 162.2700 -2.4900 -1.51 849,674 111
ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,415,192 110
ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,194 110
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 110
ROST Ross Stores, Inc. 09/02 151.2500 4.0900 2.78 3,132,648 109
MNST Monster Beverage 09/02 62.6700 0.2600 0.42 3,846,643 109
ON ON Semiconductor 09/02 48.9400 -0.6500 -1.31 6,097,805 109
CEG Constellation 09/02 307.1900 -0.7900 -0.26 2,426,932 109
CPRT Copart 09/02 48.4800 -0.3300 -0.68 8,264,908 109
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 109
LIN Linde 09/02 474.1400 -4.1500 -0.87 1,262,546 109
REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,575 109
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 109
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 108
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,935 108
BKR Baker Hughes 09/02 45.3600 -0.0400 -0.09 8,580,266 106
RBLX Roblox 09/02 128.4700 3.8800 3.11 7,892,081 106
GEHC GE HealthCare 09/02 71.6000 -2.1300 -2.89 4,045,635 104
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,116,901 104
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 104
WBD Warner Bros. Discovery 09/02 11.6200 -0.0200 -0.17 51,592,017 103
FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 103
PINS Pinterest 09/02 36.7300 0.1000 0.27 6,370,512 103
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 103
MCHP Microchip Technology 09/02 63.6000 -1.4000 -2.15 6,639,114 103
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,979,170 103
MAR Marriott International 09/02 264.4800 -3.3800 -1.26 1,422,988 103
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 102
ZM Zoom 09/02 81.9350 0.5150 0.63 2,875,177 102