Zoom Communications, Inc.
〈ZM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 150 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,184,721 | 150 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,469,839 | 147 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,173,648 | 146 | |
| CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,041,831 | 146 | |
| ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,888,696 | 143 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,628,670 | 142 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,004,201 | 142 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 141 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 223,024,989 | 140 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 139 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,087,496 | 135 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,653,112 | 133 | |
| EA | Electronic Arts | 11/06 | 200.3800 | -0.3600 | -0.18 | 1,953,206 | 133 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,581,594 | 132 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 132 | |
| NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,046,200 | 131 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,711,733 | 131 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,856 | 131 | |
| EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,522,248 | 130 | |
| CTSH | Cognizant | 11/06 | 72.8300 | -1.8300 | -2.45 | 4,863,519 | 130 | |
| BKNG | Booking Holdings | 11/06 | 4,899.0500 | -12.1000 | -0.25 | 293,267 | 128 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 127 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,767,417 | 126 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,940,892 | 125 | |
| PYPL | PayPal | 11/06 | 66.2600 | -1.8000 | -2.64 | 11,480,141 | 124 | |
| VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,372 | 124 | |
| MU | Micron | 11/06 | 238.3300 | 0.8300 | 0.35 | 32,016,697 | 123 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,799 | 123 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,818,521 | 123 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,640,084 | 123 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,678,169 | 122 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,866,321 | 122 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,507,904 | 122 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 121 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 121 | |
| DOCU | DocuSign | 11/06 | 69.7300 | -1.1700 | -1.65 | 1,827,529 | 121 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,388 | 120 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,137,172 | 120 | |
| WDAY | Workday | 11/06 | 224.5000 | -7.6000 | -3.27 | 2,954,517 | 119 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,615,338 | 118 | |
| UBER | Uber | 11/06 | 92.1200 | -0.6300 | -0.68 | 18,316,239 | 118 | |
| OKTA | Okta | 11/06 | 85.8700 | -1.2600 | -1.45 | 1,571,065 | 118 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,626 | 118 | |
| AMAT | Applied Materials | 11/06 | 233.5300 | -7.3600 | -3.06 | 9,278,439 | 117 | |
| PLTR | Palantir Technologies | 11/06 | 175.0500 | -12.8500 | -6.84 | 78,468,484 | 117 | |
| ACN | Accenture | 11/06 | 241.3400 | -6.4800 | -2.61 | 3,512,582 | 116 | |
| REGN | Regeneron Pharmaceuticals | 11/06 | 646.8700 | 2.6800 | 0.42 | 916,868 | 116 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,371,724 | 116 | |
| DIS | Disney | 11/06 | 110.4900 | -0.8700 | -0.78 | 10,291,781 | 116 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,622,112 | 115 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,963 | 115 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,557 | 115 | |
| LDOS | Leidos | 11/06 | 194.7600 | -0.3100 | -0.16 | 684,012 | 115 | |
| EXPE | Expedia Group | 11/06 | 219.7000 | 5.8900 | 2.75 | 4,325,099 | 114 | |
| WDC | Western Digital | 11/06 | 163.6000 | 3.5000 | 2.19 | 8,419,228 | 114 | |
| BIIB | Biogen | 11/06 | 156.7400 | 3.3100 | 2.16 | 1,848,716 | 114 | |
| ANET | Arista Networks | 11/06 | 134.0200 | -6.4000 | -4.56 | 13,296,139 | 114 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,178,262 | 113 | |
| ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,922 | 113 | |
| FFIV | F5 | 11/06 | 248.0900 | 1.6000 | 0.65 | 1,407,020 | 113 | |
| TRV | Travelers | 11/06 | 276.2600 | -0.3900 | -0.14 | 856,898 | 112 | |
| VRSN | VeriSign | 11/06 | 239.6000 | -4.4300 | -1.82 | 807,437 | 112 | |
| APP | Applovin | 11/06 | 621.3600 | 4.3100 | 0.70 | 8,418,406 | 112 | |
| SSNC | SS&C Technologies | 11/06 | 84.3800 | -1.3700 | -1.60 | 1,770,860 | 112 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,866,025 | 112 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,531 | 112 | |
| XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,219,654 | 112 | |
| FOXA | Fox - Class A | 11/06 | 65.7100 | 0.9300 | 1.44 | 3,889,084 | 111 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,922,131 | 111 | |
| SYF | Synchrony | 11/06 | 73.5500 | -0.8200 | -1.10 | 3,940,640 | 111 | |
| GEN | Gen | 11/06 | 25.4500 | -0.3900 | -1.51 | 6,600,487 | 110 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 5,909,654 | 110 | |
| HUM | Humana | 11/06 | 251.1100 | -13.8300 | -5.22 | 2,465,891 | 110 | |
| PINS | 11/06 | 26.2800 | 0.5300 | 2.06 | 32,572,867 | 109 | ||
| HIG | The Hartford | 11/06 | 127.9400 | -0.2900 | -0.23 | 1,007,394 | 109 | |
| TGT | Target | 11/06 | 89.1500 | -2.7900 | -3.03 | 7,051,541 | 109 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 109 | |
| HPE | HP Enterprise | 11/06 | 23.4000 | -0.3100 | -1.31 | 22,837,832 | 109 | |
| PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,444,794 | 108 | |
| CAH | Cardinal Health | 11/06 | 197.9900 | 1.2000 | 0.61 | 2,571,744 | 108 | |
| TSLA | Tesla | 11/06 | 445.9100 | -16.1600 | -3.50 | 109,622,394 | 108 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,291,049 | 108 | |
| CRWD | CrowdStrike Holdings | 11/06 | 532.5200 | -1.6200 | -0.30 | 3,099,904 | 108 | |
| CTVA | Corteva | 11/06 | 63.1500 | -0.5200 | -0.82 | 5,146,100 | 108 | |
| DG | Dollar General | 11/06 | 95.9400 | -4.6700 | -4.64 | 3,093,264 | 108 | |
| LNG | Cheniere Energy | 11/06 | 208.0300 | 2.4000 | 1.17 | 1,575,721 | 108 | |
| GOOG | Alphabet - Class C | 11/06 | 285.3400 | 0.5900 | 0.21 | 23,103,777 | 108 | |
| CVX | Chevron | 11/06 | 152.9400 | 0.2800 | 0.18 | 6,466,257 | 108 | |
| MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,542,003 | 108 | |
| KR | Kroger | 11/06 | 63.4300 | 0.2800 | 0.44 | 5,389,544 | 107 | |
| EOG | EOG Resources, Inc. | 11/06 | 105.0000 | -0.1900 | -0.18 | 6,018,479 | 107 | |
| GDDY | GoDaddy | 11/06 | 132.9500 | -0.1500 | -0.11 | 1,144,613 | 107 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,059,381 | 106 | |
| KLAC | KLA | 11/06 | 1,206.4000 | -20.7000 | -1.69 | 1,179,121 | 106 | |
| TXN | Texas Instruments | 11/06 | 161.3800 | -2.1900 | -1.34 | 5,859,460 | 106 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,272,655 | 106 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,807,614 | 106 | |
| HPQ | HP | 11/06 | 26.1700 | -0.4700 | -1.76 | 9,075,827 | 106 | |
| MCK | McKesson | 11/06 | 858.6100 | 14.3500 | 1.70 | 1,097,428 | 106 | |
| CI | Cigna Group | 11/06 | 256.3800 | -3.2000 | -1.23 | 2,882,191 | 106 | |
| ABNB | Airbnb | 11/06 | 120.5300 | -1.9700 | -1.61 | 9,850,801 | 106 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,442 | 106 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,086,742 | 106 |