首頁 / 個股資料 / 相關公司 / ETF成分股
Zoom Communications, Inc.
〈ZM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 144
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 143
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 141
QCOM QUALCOMM 09/19 166.8500 -1.2800 -0.76 19,444,430 141
META Meta 09/19 778.3800 -1.8700 -0.24 23,696,824 139
CRM Salesforce 09/19 247.0900 2.8100 1.15 11,813,947 138
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 137
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 137
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 134
ADBE Adobe 09/19 365.9000 -1.5600 -0.42 7,693,030 133
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 133
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 130
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 127
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 127
NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 127
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 126
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 126
CTSH Cognizant 09/19 66.9400 -3.3200 -4.73 14,574,973 125
EA Electronic Arts 09/19 173.0900 -0.0800 -0.05 8,449,842 125
EBAY eBay Inc. 09/19 91.1100 1.5100 1.69 11,041,031 124
BKNG Booking Holdings 09/19 5,444.4400 1.5600 0.03 420,593 124
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 124
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 123
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 122
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 121
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 121
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 120
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 119
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 118
VEEV Veeva Systems 09/19 277.7900 -1.2900 -0.46 2,339,581 118
PYPL PayPal 09/19 68.2200 -0.3000 -0.44 19,774,202 118
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 117
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 117
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 116
AMD AMD 09/19 157.3900 -0.5300 -0.34 55,448,076 116
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 116
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 116
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 115
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 114
WDAY Workday 09/19 233.6200 0.1200 0.05 5,925,958 114
UBER Uber 09/19 98.5100 3.8100 4.02 38,734,980 113
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 113
VRSN VeriSign 09/19 282.2800 -3.6000 -1.26 1,478,549 112
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 112
BIIB Biogen 09/19 142.5000 -1.3100 -0.91 3,748,754 112
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 112
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 112
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 112
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 111
PLTR Palantir Technologies 09/19 182.3900 5.4200 3.06 109,129,929 111
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 111
SSNC SS&C Technologies 09/19 88.5900 -0.6600 -0.74 2,101,118 111
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 111
LRCX Lam Research 09/19 126.9200 0.6000 0.47 24,271,855 111
APP Applovin 09/19 649.5900 28.0700 4.52 73,131,599 110
FFIV F5 09/19 328.6900 -3.1100 -0.94 1,276,690 110
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 110
MU Micron 09/19 162.7300 -6.1600 -3.65 37,309,873 109
EXPE Expedia Group 09/19 222.4300 0.5100 0.23 3,559,973 109
FOXA Fox - Class A 09/19 60.6200 0.7800 1.30 9,054,467 109
XOM Exxon Mobil 09/19 112.8200 -1.1100 -0.97 38,746,517 109
ANET Arista Networks 09/19 149.6100 2.9500 2.01 17,810,916 109
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 109
REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 108
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 107
ADSK Autodesk 09/19 322.6700 -0.3700 -0.11 3,364,367 107
TRV Travelers 09/19 277.0000 -0.9000 -0.32 2,499,830 107
ACN Accenture 09/19 239.7000 0.1500 0.06 11,522,615 107
GDDY GoDaddy 09/19 144.7600 -1.6000 -1.09 3,507,131 107
GOOG Alphabet - Class C 09/19 255.2400 2.9100 1.15 41,616,844 107
LDOS Leidos 09/19 187.4500 0.3000 0.16 3,133,129 107
LNG Cheniere Energy 09/19 231.5000 -2.8400 -1.21 3,066,875 107
SYF Synchrony 09/19 76.5900 0.0600 0.08 8,186,427 106
TGT Target 09/19 88.1300 -1.2900 -1.44 13,319,502 105
CAH Cardinal Health 09/19 149.6000 -0.4400 -0.29 3,661,933 105
HIG The Hartford 09/19 130.9500 -0.4600 -0.35 3,393,657 105
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 105
CTVA Corteva 09/19 70.8600 0.2000 0.28 12,447,770 104
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 104
PINS Pinterest 09/19 35.8100 -0.4900 -1.35 11,906,156 104
HUM Humana 09/19 252.6600 -12.2000 -4.61 4,957,837 104
TSLA Tesla 09/19 426.0700 9.2200 2.21 93,131,034 104
DASH DoorDash 09/19 265.2900 -2.7800 -1.04 10,684,519 104
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 103
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 103
CDNS Cadence Design Systems 09/19 373.3500 8.4700 2.32 5,005,069 103
EOG EOG Resources, Inc. 09/19 116.0000 -2.3200 -1.96 6,830,368 103
MO Altria Group 09/19 64.8900 0.9500 1.49 22,705,131 103
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 103
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 103
ABNB Airbnb 09/19 127.0400 1.5700 1.25 9,144,270 102
ABT Abbott 09/19 136.0400 1.4700 1.09 11,547,416 102
MCK McKesson 09/19 698.3100 8.1800 1.19 1,445,594 102
PG Procter & Gamble 09/19 156.0400 -1.2800 -0.81 17,224,774 102
HPE HP Enterprise 09/19 24.9900 -0.2500 -0.99 32,895,745 101
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 101
MCD McDonalds 09/19 302.3800 1.2400 0.41 5,696,853 101
IT Gartner 09/19 256.3900 3.3700 1.33 4,285,645 101
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 101
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 101
HPQ HP 09/19 28.1600 -0.0800 -0.28 12,697,936 101
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 101
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 101
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 101
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 101
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 101
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 101
CVX Chevron 09/19 156.2100 -2.6300 -1.66 16,733,988 101
CI Cigna Group 09/19 290.3600 -3.4000 -1.16 2,573,933 101