首頁 / 個股資料 / 相關公司 / ETF成分股
Zai Lab Limited
〈ZLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,574 15
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,734 15
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 15
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 14
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,752 14
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,709,429 14
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,416 13
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 13
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,589 13
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 13
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 13
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 13
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,434 12
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 12
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,229,289 12
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,606 9
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 9
APLS Apellis Pharmaceuticals 09/03 27.8000 -0.3700 -1.31 3,084,749 9
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 9
ONC BeOne Medicines 09/03 336.2600 4.2200 1.27 556,490 9
BNTX BioNTech 09/03 100.4200 -0.2000 -0.20 530,372 8
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 8
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 8
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 8
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,080 8
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 8
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 8
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 8
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,211 8
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 8
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 8
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,416 8
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 8
LEGN Legend Biotech 09/03 35.9500 1.7300 5.06 1,105,498 8
MRUS Merus 09/03 66.6200 0.3200 0.48 589,537 8
IMCR Immunocore 09/03 35.2700 3.0100 9.33 516,958 8
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 8
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 8
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 8
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 8
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,528 8
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 8
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 7
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,489 7
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 7
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 7
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 7
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 7
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 7
MRNA Moderna 09/03 24.0500 -0.1400 -0.58 9,306,061 7
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 7
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,872 7
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 7
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 7
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 7
HCM HUTCHMED (China) 09/03 15.2700 -0.0500 -0.33 50,024 7
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,586 7
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 7
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 7
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,731 7
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 7
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 7
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 7
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 7
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,545 7
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 7
RVMD Revolution Medicines 09/03 39.7700 0.2400 0.61 1,794,281 7
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 7
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,961 7
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 7
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,109 7
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 7
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 6
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 6
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 6
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 6
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 6
SMMT Summit Therapeutics 09/03 23.5200 -0.3200 -1.34 3,121,306 6
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 6
ARVN Arvinas 09/03 7.9000 0 0 925,731 6
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,859 6
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 6
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 6
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 6
ILMN Illumina 09/03 96.0700 -1.7500 -1.79 1,163,894 6
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 6
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 6
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 6
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 6
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 6
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 6
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 6
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 6
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 6
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 6
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 6
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,245 6
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 6
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 6
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 6
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 6
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 6
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 6
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 6
BMRN BioMarin 09/03 58.9800 -0.1100 -0.19 1,419,801 6
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 6
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 6
AUTL Autolus Therapeutics 09/03 1.4400 0.0300 2.13 7,551,229 6
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 6
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 6
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 6
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 6
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 6