首頁 / 個股資料 / 相關公司 / ETF成分股
Zai Lab Limited
〈ZLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCOM Trip.com 08/29 73.7500 -1.2800 -1.71 4,246,672 15
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 15
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 15
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 14
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 14
BILI Bilibili 08/29 23.2600 0.8400 3.75 3,016,979 14
GDS GDS Holdings 08/29 34.5600 -0.5200 -1.48 3,930,807 13
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 13
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 13
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 13
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 13
ZTO ZTO Express 08/29 18.2000 -0.2400 -1.30 1,550,970 13
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 12
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 12
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 12
ASND Ascendis Pharma 08/29 194.2700 0.3700 0.19 357,323 9
REGN Regeneron Pharmaceuticals 08/29 580.7000 1.0900 0.19 574,375 9
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 9
APLS Apellis Pharmaceuticals 08/29 27.5700 -0.4800 -1.71 1,552,075 9
ONC BeOne Medicines 08/29 306.0500 8.0900 2.72 360,221 9
BNTX BioNTech 08/29 100.0000 -1.9300 -1.89 505,887 8
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 8
BBIO BridgeBio Pharma 08/29 51.7600 -0.8100 -1.54 2,995,374 8
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 8
ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 8
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 8
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 8
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 8
ALNY Alnylam Pharmaceuticals 08/29 446.5100 -5.8200 -1.29 827,614 8
ACLX Arcellx 08/29 69.3900 -0.8600 -1.22 518,763 8
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 8
LEGN Legend Biotech 08/29 34.7300 0.3600 1.05 881,549 8
XENE Xenon Pharmaceuticals 08/29 38.7100 0.1100 0.28 677,575 8
MRUS Merus 08/29 65.8400 -0.2600 -0.39 543,144 8
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 8
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 8
AUPH Aurinia Pharmaceuticals 08/29 11.9900 -0.0900 -0.75 806,089 8
IMCR Immunocore 08/29 32.2200 -0.0200 -0.06 210,634 8
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 8
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 8
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 8
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 8
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 7
RVMD Revolution Medicines 08/29 37.9700 -0.3550 -0.93 1,943,407 7
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 7
GRFS Grifols 08/29 9.9700 0.1000 1.01 413,061 7
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 7
WB Weibo Corporation 08/29 11.4600 0.2900 2.60 960,019 7
IQ iQIYI 08/29 2.6500 0.1400 5.58 39,741,980 7
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 7
MRNA Moderna 08/29 24.0900 -0.3800 -1.55 8,288,636 7
IDYA IDEAYA Biosciences 08/29 24.5500 -0.3800 -1.52 632,810 7
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 7
HCM HUTCHMED (China) 08/29 15.0100 0.1800 1.21 50,250 7
DAWN Day One Biopharmaceuticals 08/29 7.5100 -0.0800 -1.05 893,899 7
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 7
INSM Insmed 08/29 136.1000 1.1300 0.84 2,190,209 7
GLPG Galapagos 08/29 31.4400 -0.9700 -2.99 114,269 7
IMVT Immunovant 08/29 14.6900 -0.1300 -0.88 805,647 7
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 7
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 7
VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 7
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 7
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 7
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 7
BIIB Biogen 08/29 132.2200 -0.4300 -0.32 1,083,013 7
NUVL Nuvalent 08/29 76.5800 0.5600 0.74 418,360 7
SRPT Sarepta Therapeutics 08/29 18.2000 -0.1400 -0.76 22,536,168 7
IONS Ionis Pharmaceuticals 08/29 42.6350 0.0150 0.04 1,152,750 7
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 7
CRSP CRISPR Therapeutics 08/29 51.8300 -1.2200 -2.30 1,589,359 7
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 7
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 6
APGE Apogee Therapeutics 08/29 36.3700 -0.2500 -0.68 516,636 6
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 6
STOK Stoke Therapeutics 08/29 19.7600 -0.0100 -0.05 623,551 6
IBRX ImmunityBio 08/29 2.3400 0.0100 0.43 5,643,529 6
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 6
CGON CG Oncology 08/29 26.8200 0.1050 0.39 400,018 6
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 6
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 6
JANX Janux Therapeutics 08/29 22.7200 -0.3300 -1.43 456,346 6
IRON Disc Medicine 08/29 59.6450 -0.0150 -0.03 214,790 6
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 6
KYMR Kymera Therapeutics 08/29 41.2000 -0.5500 -1.32 596,299 6
RLAY Relay Therapeutics 08/29 3.5900 -0.1000 -2.71 1,094,896 6
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 6
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 6
SMMT Summit Therapeutics 08/29 23.7000 -0.7200 -2.95 2,544,988 6
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 6
AUTL Autolus Therapeutics 08/29 1.5000 -0.0700 -4.46 2,193,276 6
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 6
YMAB Y-mAbs Therapeutics 08/29 8.5500 0.0100 0.12 398,292 6
UTHR United Therapeutics 08/29 304.7600 -2.4800 -0.81 418,774 6
IOVA Iovance Biotherapeutics 08/29 2.2300 0 0 7,044,142 6
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 6
REPL Replimune Group 08/29 5.4000 0.0200 0.37 2,255,056 6
RARE Ultragenyx Pharmaceutical 08/29 29.9600 -0.3400 -1.12 1,340,078 6
GMAB Genmab 08/29 24.8700 -0.2400 -0.96 676,684 6
MDGL Madrigal Pharmaceuticals 08/29 437.8500 0.6800 0.16 304,215 6
AKRO Akero Therapeutics 08/29 46.7300 -0.2100 -0.45 497,557 6
ILMN Illumina 08/29 99.9600 0.7900 0.80 1,009,144 6
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 6
TARS Tarsus Pharmaceuticals 08/29 58.5800 0.4200 0.72 374,377 6
BMRN BioMarin 08/29 58.2700 0.5900 1.02 1,269,749 6
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 6
URGN UroGen Pharma 08/29 19.4500 0.2100 1.09 1,286,896 6
MEDP Medpace Holdings 08/29 475.5100 2.5700 0.54 408,536 6
SNY Sanofi 08/29 49.4800 -0.4600 -0.92 2,437,534 6
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 6
MIRM Mirum Pharmaceuticals 08/29 73.8700 -1.6600 -2.20 1,080,284 6
ARVN Arvinas 08/29 7.7300 -0.0300 -0.39 735,476 6
INCY Incyte 08/29 84.6100 0.9100 1.09 1,338,318 6