首頁 / 個股資料 / 相關公司 / ETF成分股
ZipRecruiter, Inc.
〈ZIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 45
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 36
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 36
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 36
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 35
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 35
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 35
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 34
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 33
SUN Sunoco 09/03 51.6000 0 0 192,638 33
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 32
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 32
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 32
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 31
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 31
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 31
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 31
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 31
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 30
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 30
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 29
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 29
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 29
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 29
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 28
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 27
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 27
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 27
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 47,891 27
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 27
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 27
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 27
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 27
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 27
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 26
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 26
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 26
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 26
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 26
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 26
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 25
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 25
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 25
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 25
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 25
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,660,898 25
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 25
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 25
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 25
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 25
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 25
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 25
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 24
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 24
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 24
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 24
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,291 24
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 24
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 24
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 24
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 24
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 24
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 24
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 24
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 24
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 24
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,731 24
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 24
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,017 24
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 24
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 24
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 24
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 24
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 23
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 23
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 23
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 23
AGL agilon health 09/03 1.2000 -0.0700 -5.51 4,475,942 23
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 23
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 23
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 23
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 23
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 23
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 23
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 23
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 23
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 23
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 23
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 23
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 23
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 23
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 23
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 23
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 23
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,785 23
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 23
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 23
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 23
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 23
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,489,239 22
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 22
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 22
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,477 22
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 22
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 22
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 22
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 22
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 22
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 22
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 22
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 22
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,343 22
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 22
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 22
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 22
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 22
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 22
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 22
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 22
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,444 22
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 22
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 22
AMC AMC Entertainment 09/03 2.7100 -0.0600 -2.17 12,918,711 22
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 22
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 22
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 22
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 22
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 22
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 22