首頁 / 個股資料 / 相關公司 / ETF成分股
ZipRecruiter, Inc.
〈ZIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 46
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 39
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 38
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 38
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 38
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 36
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 36
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 35
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 35
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 34
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 34
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 34
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 32
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 32
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 31
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 31
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 31
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 30
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 30
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 30
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 30
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 30
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 29
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 29
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 28
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 28
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 28
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 28
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 27
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 27
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 27
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 27
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 27
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 27
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 27
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 27
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 26
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 26
HPP Hudson Pacific Properties Inc. 10/17 2.5900 -0.0300 -1.15 4,566,242 26
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 26
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 26
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 26
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 26
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 25
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 25
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 25
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 25
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 25
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 25
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 25
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 25
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 25
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 25
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 24
AGL agilon health 10/17 0.9599 -0.0054 -0.56 7,030,076 24
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 24
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 24
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 24
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 24
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 24
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 24
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 24
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 24
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 24
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 24
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 24
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 24
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 23
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 23
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 23
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 23
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 23
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 23
WOW WideOpenWest 10/17 5.1300 0 0 369,421 23
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 23
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 23
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 23
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 23
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 23
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 23
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 23
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 23
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 23
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 23
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 23
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 23
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 22
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 22
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 22
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 22
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 22
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 22
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 22
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 22
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 22
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 22
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 22
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 22
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 22
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 22
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 22
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 22
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 22
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 22
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 22
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 22
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 22
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 22
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 22
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 22
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 22
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 22
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 22
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 22
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 22
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 22
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 22