首頁 / 個股資料 / 相關公司 / ETF成分股
ZipRecruiter, Inc.
〈ZIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 45
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 36
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 36
SVC Service Properties Trust 08/29 2.7000 -0.0200 -0.74 870,489 36
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 35
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 35
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 35
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 34
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 33
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 33
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 32
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 32
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 32
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 31
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 31
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 31
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 31
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 31
CC Chemours 08/29 15.4000 0.3300 2.19 2,897,839 30
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 30
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 29
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 29
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 29
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 29
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 28
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 27
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 27
FUN Six Flags Entertainment 08/29 22.6900 -0.4800 -2.07 2,933,162 27
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 27
HRI Herc Holdings 08/29 130.7900 -1.9000 -1.43 280,922 27
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 27
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 27
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 27
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 27
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 26
FYBR Frontier Communications Parent 08/29 37.0800 -0.0500 -0.13 2,604,098 26
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 26
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 26
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 26
HPP Hudson Pacific Properties Inc. 08/29 2.8100 -0.0100 -0.35 3,838,592 26
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 25
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 25
NIC Nicolet Bankshares 08/29 138.2900 -0.3100 -0.22 41,415 25
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 25
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 25
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 25
GTLS Chart Industries 08/29 199.3600 0.7800 0.39 1,680,728 25
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 25
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 25
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 25
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 25
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 25
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 25
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 24
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 24
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 24
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 24
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 24
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 24
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 24
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 24
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 24
NBR Nabors Industries 08/29 37.2800 0.9500 2.61 317,091 24
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 24
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 24
HLF Herbalife 08/29 9.7800 0.6100 6.65 3,073,460 24
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 24
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 24
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 24
ASB Associated Banc 08/29 26.9700 -0.0400 -0.15 1,870,961 24
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 24
SPT Sprout Social 08/29 15.7900 -0.0400 -0.25 860,310 24
SBGI Sinclair 08/29 14.4700 -0.1600 -1.09 518,611 24
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 24
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 23
HTZ Hertz 08/29 5.7300 0 0 4,274,594 23
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 23
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 23
CVI CVR Energy 08/29 30.4900 0.8300 2.80 2,523,817 23
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 23
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 23
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 23
ARIS Aris Water Solutions 08/29 24.2700 0.2800 1.17 714,168 23
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 23
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 23
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 23
TMHC Taylor Morrison Home 08/29 67.3700 0.0600 0.09 888,914 23
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 23
AGL agilon health 08/29 1.2800 0.0100 0.79 3,906,510 23
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 23
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 23
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 23
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 23
TNET TriNet 08/29 72.4200 1.3600 1.91 392,488 23
KW Kennedy-Wilson Holdings Inc. 08/29 8.8000 0.0100 0.11 714,628 23
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 23
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 23
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 23
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 23
AMC AMC Entertainment 08/29 2.8100 -0.0200 -0.71 7,039,595 22
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 22
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 22
CARS Cars.com 08/29 13.0500 0.0100 0.08 609,158 22
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 22
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 22
SMR NuScale Power 08/29 34.6500 -1.8300 -5.02 8,497,666 22
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 22
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 22
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 22
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 22
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 22
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 22
WLY John Wiley & Sons - Class A 08/29 40.5800 0.4200 1.05 253,104 22
BLND Blend Labs 08/29 3.6200 0.0800 2.26 1,456,320 22
AMCX AMC Networks 08/29 7.0600 0 0 364,530 22
FBK FB Financial 08/29 53.6800 -0.2400 -0.45 288,694 22
LAND Gladstone Land 08/29 9.2000 0 0 352,366 22
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 22
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 22
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 22
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 22
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 22
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 22
LADR Ladder Capital Corp 08/29 11.6200 0.0900 0.78 572,204 22
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 22
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 22
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 22