Zepp Health Corporation
〈ZEPP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 10/17 | 183.2200 | 1.4100 | 0.78 | 173,135,217 | 2 | |
| AMZN | Amazon | 10/17 | 213.0400 | -1.4300 | -0.67 | 45,986,944 | 2 | |
| AAPL | Apple | 10/17 | 252.2900 | 4.8400 | 1.96 | 49,146,961 | 2 | |
| MSFT | Microsoft | 10/17 | 513.5800 | 1.9700 | 0.39 | 19,867,765 | 2 | |
| EGHT | 8x8 | 10/17 | 1.8100 | -0.0400 | -2.16 | 576,760 | 1 | |
| BBAI | BigBear.ai | 10/17 | 7.4200 | -0.2800 | -3.64 | 127,409,352 | 1 | |
| PTON | Peloton Interactive | 10/17 | 7.5000 | -0.0200 | -0.27 | 9,469,154 | 1 | |
| TWLO | Twilio | 10/17 | 106.6500 | 0.4200 | 0.40 | 1,405,396 | 1 | |
| LRN | Stride | 10/17 | 144.9500 | 4.2700 | 3.04 | 603,822 | 1 | |
| DIS | Disney | 10/17 | 110.6700 | 0.7900 | 0.72 | 10,090,543 | 1 | |
| VUZI | Vuzix | 10/17 | 3.7200 | -0.2700 | -6.77 | 2,508,034 | 1 | |
| TAL | TAL Education | 10/17 | 11.0900 | 0.1100 | 1.00 | 3,666,393 | 1 | |
| WIMI | WiMi Hologram Cloud | 10/17 | 3.8600 | -0.1500 | -3.74 | 185,829 | 1 | |
| INFA | Informatica | 10/17 | 24.8300 | -0.0100 | -0.04 | 4,563,196 | 1 | |
| AI | C3.ai | 10/17 | 17.7100 | -0.3500 | -1.94 | 5,635,914 | 1 | |
| ANET | Arista Networks | 10/17 | 143.1000 | -2.9100 | -1.99 | 6,533,933 | 1 | |
| CMCSA | Comcast | 10/17 | 29.5400 | 0.2800 | 0.96 | 20,680,912 | 1 | |
| GDYN | Grid Dynamics | 10/17 | 7.5900 | -0.0700 | -0.91 | 644,124 | 1 | |
| CEVA | CEVA, | 10/17 | 26.6400 | -1.8200 | -6.39 | 299,134 | 1 | |
| ZM | Zoom | 10/17 | 80.0100 | 0.1800 | 0.23 | 2,643,032 | 1 | |
| WB | Weibo Corporation | 10/17 | 11.1800 | -0.0300 | -0.27 | 845,868 | 1 | |
| EHTH | eHealth | 10/17 | 4.7700 | 0.1600 | 3.47 | 449,179 | 1 | |
| EDU | New Oriental | 10/17 | 56.8300 | 1.3800 | 2.49 | 2,001,130 | 1 | |
| SNOW | Snowflake | 10/17 | 240.7400 | 0.6800 | 0.28 | 2,379,414 | 1 | |
| CHGG | Chegg | 10/17 | 1.2700 | 0.0100 | 0.79 | 3,021,542 | 1 | |
| LFMD | LifeMD | 10/17 | 6.0800 | -0.3500 | -5.44 | 950,310 | 1 | |
| PLTR | Palantir Technologies | 10/17 | 178.1500 | 0.0300 | 0.02 | 43,421,494 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 10/17 | 211.6000 | 3.1900 | 1.53 | 204,839 | 1 | |
| AVGO | Broadcom | 10/17 | 349.3300 | -4.8200 | -1.36 | 20,937,936 | 1 | |
| LSCC | Lattice Semiconductor | 10/17 | 70.1600 | -0.0400 | -0.06 | 1,113,719 | 1 | |
| GOOGL | Alphabet - Class A | 10/17 | 253.3000 | 1.8400 | 0.73 | 29,671,629 | 1 | |
| AMD | AMD | 10/17 | 233.0800 | -1.4800 | -0.63 | 55,804,203 | 1 | |
| TDOC | Teladoc Health | 10/17 | 8.5300 | -0.4900 | -5.43 | 6,449,143 | 1 | |
| INTC | Intel | 10/17 | 37.0100 | 0.1700 | 0.46 | 119,394,707 | 1 | |
| CRM | Salesforce | 10/17 | 243.0800 | -2.9200 | -1.19 | 10,851,168 | 1 | |
| ZETA | Zeta | 10/17 | 17.8200 | -0.4100 | -2.25 | 7,074,396 | 1 | |
| NFLX | Netflix | 10/17 | 1,199.3600 | 15.7700 | 1.33 | 2,957,101 | 1 | |
| DUOT | Duos Technologies Group | 10/17 | 7.7200 | -0.4300 | -5.28 | 253,567 | 1 | |
| PRDO | Perdoceo Education | 10/17 | 35.1100 | 0.3000 | 0.86 | 354,255 | 1 | |
| SNAP | Snap | 10/17 | 7.6500 | -0.1100 | -1.42 | 37,668,353 | 1 | |
| SOUN | SoundHound | 10/17 | 19.0200 | -1.7400 | -8.38 | 47,521,761 | 1 | |
| CRNC | Cerence | 10/17 | 11.2700 | -0.4400 | -3.76 | 1,508,410 | 1 | |
| NCNO | nCino | 10/17 | 23.7600 | -0.2900 | -1.21 | 1,413,742 | 1 | |
| AMBA | Ambarella | 10/17 | 82.6800 | -1.4100 | -1.68 | 373,665 | 1 | |
| NTES | NetEase | 10/17 | 148.2100 | -0.3900 | -0.26 | 841,352 | 1 | |
| CRVL | CorVel | 10/17 | 71.4800 | 0.9000 | 1.28 | 162,532 | 1 | |
| MD | Pediatrix Medical Group | 10/17 | 16.4500 | 0.2500 | 1.54 | 549,361 | 1 | |
| EA | Electronic Arts | 10/17 | 200.3000 | -0.0500 | -0.02 | 4,512,065 | 1 | |
| STRA | Strategic Education | 10/17 | 80.4800 | 1.2900 | 1.63 | 179,495 | 1 | |
| PONY | Pony AI | 10/17 | 19.2900 | -1.1250 | -5.51 | 5,293,572 | 1 | |
| GRRR | Gorilla Technology | 10/17 | 16.9500 | 0.1800 | 1.07 | 893,349 | 1 | |
| PATH | UiPath | 10/17 | 15.4400 | -0.4900 | -3.08 | 23,036,566 | 1 | |
| RZLV | Rezolve AI | 10/17 | 4.8700 | -0.1700 | -3.37 | 14,872,462 | 1 | |
| DOX | Amdocs | 10/17 | 82.9400 | 0.4500 | 0.55 | 540,617 | 1 | |
| TTWO | Take-Two | 10/17 | 261.3500 | 2.1200 | 0.82 | 1,002,026 | 1 | |
| VERI | Veritone | 10/17 | 6.2500 | -0.2500 | -3.85 | 7,826,347 | 1 |