Zepp Health Corporation
〈ZEPP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRDO | Perdoceo Education | 08/29 | 32.7400 | -0.1100 | -0.33 | 520,602 | 1 | |
| SNAP | Snap | 08/29 | 7.1400 | 0.0400 | 0.56 | 78,002,356 | 1 | |
| AMZN | Amazon | 08/29 | 229.0000 | -2.6000 | -1.12 | 26,199,170 | 1 | |
| VUZI | Vuzix | 08/29 | 2.1200 | -0.0300 | -1.40 | 660,949 | 1 | |
| TAL | TAL Education | 08/29 | 10.6200 | -0.1900 | -1.76 | 5,662,338 | 1 | |
| NTES | NetEase | 08/29 | 136.1900 | -1.4700 | -1.07 | 446,917 | 1 | |
| ZM | Zoom | 08/29 | 81.4200 | 0.5900 | 0.73 | 3,181,040 | 1 | |
| WB | Weibo Corporation | 08/29 | 11.4600 | 0.2900 | 2.60 | 960,019 | 1 | |
| EHTH | eHealth | 08/29 | 3.8700 | -0.0200 | -0.51 | 232,750 | 1 | |
| EDU | New Oriental | 08/29 | 47.9800 | 0.8300 | 1.76 | 1,078,526 | 1 | |
| CHGG | Chegg | 08/29 | 1.4700 | 0.0600 | 4.26 | 2,081,291 | 1 | |
| LFMD | LifeMD | 08/29 | 6.1900 | -0.2700 | -4.18 | 1,053,529 | 1 | |
| AAPL | Apple | 08/29 | 232.1400 | -0.4200 | -0.18 | 39,418,437 | 1 | |
| DIS | Disney | 08/29 | 118.3800 | 0.7400 | 0.63 | 5,212,602 | 1 | |
| MSFT | Microsoft | 08/29 | 506.6900 | -2.9500 | -0.58 | 20,961,569 | 1 | |
| EGHT | 8x8 | 08/29 | 1.9800 | -0.0400 | -1.98 | 1,009,443 | 1 | |
| PTON | Peloton Interactive | 08/29 | 7.6000 | 0.0200 | 0.26 | 17,919,595 | 1 | |
| TWLO | Twilio | 08/29 | 105.6100 | -0.7800 | -0.73 | 2,224,226 | 1 | |
| LRN | Stride | 08/29 | 163.1900 | -2.4700 | -1.49 | 634,178 | 1 | |
| MD | Pediatrix Medical Group | 08/29 | 17.2100 | 0.1100 | 0.64 | 710,110 | 1 | |
| EA | Electronic Arts | 08/29 | 171.9500 | 0.9600 | 0.56 | 2,090,029 | 1 | |
| STRA | Strategic Education | 08/29 | 81.3500 | -0.1600 | -0.20 | 130,400 | 1 | |
| TTWO | Take-Two | 08/29 | 233.2700 | -1.6300 | -0.69 | 989,052 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 08/29 | 201.5700 | 0.8300 | 0.41 | 331,607 | 1 | |
| TDOC | Teladoc Health | 08/29 | 7.7300 | -0.1600 | -2.03 | 3,542,268 | 1 | |
| NFLX | Netflix | 08/29 | 1,208.2500 | -23.2000 | -1.88 | 3,209,817 | 1 | |
| NVDA | NVIDIA | 08/29 | 174.1800 | -5.9900 | -3.32 | 243,257,873 | 1 | |
| WIMI | WiMi Hologram Cloud | 08/29 | 4.0300 | -0.0200 | -0.49 | 163,968 | 1 | |
| CMCSA | Comcast | 08/29 | 33.9700 | 0.4000 | 1.19 | 16,729,960 | 1 |