Zepp Health Corporation
〈ZEPP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KARO | Karooooo | 10/16 | 60.3800 | -2.1600 | -3.45 | 74,341 | 1 | |
| CHGG | Chegg | 10/16 | 0.7323 | -0.0275 | -3.62 | 422,451 | 1 | |
| PI | Impinj | 10/16 | 175.3700 | -15.5100 | -8.13 | 583,950 | 1 | |
| SMRT | SmartRent | 10/16 | 1.1400 | -0.0500 | -4.20 | 361,447 | 1 | |
| QCOM | QUALCOMM | 10/16 | 172.1100 | -6.2900 | -3.53 | 12,537,205 | 1 | |
| GSAT | Globalstar | 10/16 | 82.3800 | -0.5900 | -0.71 | 700,961 | 1 | |
| BB | BlackBerry | 10/16 | 8.0600 | -0.6400 | -7.36 | 13,952,009 | 1 | |
| MSFT | Microsoft | 10/16 | 529.0500 | -10.3900 | -1.93 | 24,845,668 | 1 | |
| PTON | Peloton Interactive | 10/16 | 5.2200 | -0.1100 | -2.06 | 9,416,467 | 1 | |
| VUZI | Vuzix | 10/16 | 2.1300 | -0.0300 | -1.39 | 871,700 | 1 | |
| STRA | Strategic Education | 10/16 | 81.3300 | -1.0600 | -1.29 | 265,934 | 1 | |
| HON | Honeywell | 10/16 | 211.4100 | 0.9100 | 0.43 | 2,940,045 | 1 | |
| ZM | Zoom | 10/16 | 94.1900 | -4.3200 | -4.39 | 2,286,982 | 1 | |
| WB | Weibo Corporation | 10/16 | 6.4900 | -0.0600 | -0.92 | 643,371 | 1 | |
| EHTH | eHealth | 10/16 | 0.5866 | -0.0199 | -3.28 | 236,147 | 1 | |
| EDU | New Oriental | 10/16 | 60.8800 | 0.5300 | 0.88 | 725,019 | 1 | |
| JCI | Johnson Controls | 10/16 | 145.4700 | -2.1600 | -1.46 | 3,532,012 | 1 | |
| ROK | Rockwell Automation | 10/16 | 426.2300 | 4.2000 | 1.00 | 1,351,647 | 1 | |
| LOPE | Grand Canyon Education | 10/16 | 161.5800 | 0.1500 | 0.09 | 234,611 | 1 | |
| NFLX | Netflix | 10/16 | 70.5300 | -2.0800 | -2.86 | 44,151,267 | 1 | |
| QRVO | Qorvo | 10/02 | 114.1700 | 1.9600 | 1.75 | 8,341,595 | 1 | |
| BBNX | Beta Bionics | 10/16 | 16.3500 | -0.9600 | -5.55 | 660,850 | 1 | |
| AMZN | Amazon | 10/16 | 250.0000 | -4.7600 | -1.87 | 40,427,342 | 1 | |
| TAL | TAL Education | 10/16 | 12.0000 | -0.5400 | -4.31 | 8,540,026 | 1 | |
| ONDS | Ondas | 10/16 | 6.0400 | -0.3100 | -4.88 | 39,636,243 | 1 | |
| CMCSA | Comcast | 10/16 | 21.9000 | 0.1300 | 0.60 | 29,597,308 | 1 | |
| ITRI | Itron | 10/16 | 83.0400 | -1.7300 | -2.04 | 603,487 | 1 | |
| IOT | Samsara | 10/16 | 39.5700 | -3.0200 | -7.09 | 5,332,206 | 1 | |
| NTES | NetEase | 10/16 | 126.0600 | -1.0500 | -0.83 | 474,236 | 1 | |
| ADT | ADT | 10/16 | 6.8700 | 0.0100 | 0.15 | 5,674,356 | 1 | |
| ARLO | Arlo Technologies | 10/16 | 12.1600 | -0.2800 | -2.25 | 1,358,693 | 1 | |
| NXPI | NXP Semiconductors | 10/16 | 229.3300 | -1.7600 | -0.76 | 4,576,450 | 1 | |
| LFMD | LifeMD | 10/16 | 2.3400 | -0.1200 | -4.88 | 898,473 | 1 | |
| SNAP | Snap | 10/16 | 6.1300 | -0.3100 | -4.81 | 31,983,869 | 1 | |
| SMTC | Semtech | 10/16 | 136.7300 | -7.4800 | -5.19 | 4,953,074 | 1 | |
| NVDA | NVIDIA | 10/16 | 214.1300 | -3.1000 | -1.43 | 121,252,523 | 1 | |
| WIMI | WiMi Hologram Cloud | 10/16 | 0.5068 | -0.0232 | -4.38 | 481,854 | 1 | |
| BMI | Badger Meter | 10/16 | 126.4800 | -0.4000 | -0.32 | 308,116 | 1 | |
| NTGR | NETGEAR | 10/16 | 22.0500 | -0.2600 | -1.17 | 261,869 | 1 | |
| ADI | Analog Devices | 10/16 | 395.4400 | -8.5100 | -2.11 | 4,769,320 | 1 | |
| IDCC | InterDigital | 10/16 | 319.3000 | -8.7600 | -2.67 | 162,360 | 1 | |
| AIOT | Powerfleet | 10/16 | 2.3900 | -0.1000 | -4.02 | 2,738,324 | 1 | |
| PRDO | Perdoceo Education | 10/16 | 33.7300 | -0.1400 | -0.41 | 695,770 | 1 | |
| NVEC | NVE Corporation | 10/16 | 99.1300 | -4.5700 | -4.41 | 108,667 | 1 | |
| EMR | Emerson Electric | 10/16 | 161.4700 | -0.6800 | -0.42 | 3,425,381 | 1 | |
| GRMN | Garmin | 10/16 | 284.7900 | -0.4300 | -0.15 | 1,664,817 | 1 | |
| DGII | Digi International | 10/16 | 69.9000 | -1.8500 | -2.58 | 357,357 | 1 | |
| RMBS | Rambus | 10/16 | 87.2500 | -5.6200 | -6.05 | 1,587,357 | 1 | |
| SWKS | Skyworks Solutions | 10/16 | 79.7000 | 0.6000 | 0.76 | 7,009,806 | 1 | |
| MD | Pediatrix Medical Group | 10/16 | 27.3800 | -0.3800 | -1.37 | 535,001 | 1 | |
| SYNA | Synaptics | 10/16 | 117.1800 | -0.3700 | -0.31 | 1,312,949 | 1 | |
| SLAB | Silicon Laboratories | 10/16 | 221.0000 | -0.0500 | -0.02 | 303,184 | 1 | |
| EGHT | 8x8 | 10/16 | 1.9400 | -0.1300 | -6.28 | 1,299,771 | 1 | |
| BDC | Belden | 10/16 | 102.8300 | -1.3900 | -1.33 | 327,835 | 1 | |
| DXCM | DexCom | 10/16 | 86.0400 | -1.6700 | -1.90 | 3,585,137 | 1 | |
| AMBA | Ambarella | 10/16 | 61.7000 | -1.6450 | -2.60 | 2,031,658 | 1 | |
| ALRM | Alarm.com | 10/16 | 57.3700 | -0.2700 | -0.47 | 462,990 | 1 | |
| IBM | IBM | 10/16 | 232.1400 | -1.9800 | -0.85 | 6,955,832 | 1 | |
| OWLT | Owlet | 10/16 | 4.1100 | -0.3300 | -7.43 | 186,568 | 1 | |
| LSCC | Lattice Semiconductor | 10/16 | 103.6500 | -3.4400 | -3.21 | 2,217,749 | 1 | |
| AAPL | Apple | 10/16 | 343.4600 | 1.4600 | 0.43 | 59,946,369 | 1 | |
| DIS | Disney | 10/16 | 110.5900 | -0.0900 | -0.08 | 8,642,828 | 1 | |
| GFS | GlobalFoundries | 10/16 | 46.6800 | -2.0800 | -4.27 | 6,123,513 | 1 | |
| ST | Sensata Technologies | 10/16 | 40.5800 | -0.7300 | -1.77 | 920,624 | 1 | |
| TWLO | Twilio | 10/16 | 244.3700 | -29.0300 | -10.62 | 4,593,577 | 1 | |
| LRN | Stride | 10/16 | 82.3900 | -0.7900 | -0.95 | 698,015 | 1 | |
| IRDM | Iridium Communications | 10/16 | 43.7600 | -1.2300 | -2.73 | 871,693 | 1 | |
| TDOC | Teladoc Health | 10/16 | 5.6700 | -0.3000 | -5.03 | 2,937,010 | 1 | |
| REZI | Resideo Technologies | 10/16 | 16.4600 | -0.1200 | -0.72 | 1,368,117 | 1 | |
| CSCO | Cisco | 10/16 | 107.3900 | -2.4600 | -2.24 | 15,886,228 | 1 | |
| TTWO | Take-Two | 10/16 | 205.2800 | -4.1000 | -1.96 | 2,598,349 | 1 | |
| PTC | PTC | 10/16 | 192.9800 | -0.1700 | -0.09 | 3,141,838 | 1 |