Zepp Health Corporation
〈ZEPP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 10/17 | 183.2200 | 1.4100 | 0.78 | 173,135,217 | 3 | |
| MSFT | Microsoft | 10/17 | 513.5800 | 1.9700 | 0.39 | 19,867,765 | 3 | |
| PLTR | Palantir Technologies | 10/17 | 178.1500 | 0.0300 | 0.02 | 43,421,494 | 2 | |
| AMZN | Amazon | 10/17 | 213.0400 | -1.4300 | -0.67 | 45,986,944 | 2 | |
| SOUN | SoundHound | 10/17 | 19.0200 | -1.7400 | -8.38 | 47,521,761 | 2 | |
| AAPL | Apple | 10/17 | 252.2900 | 4.8400 | 1.96 | 49,146,961 | 2 | |
| LRN | Stride | 10/17 | 144.9500 | 4.2700 | 3.04 | 603,822 | 2 | |
| NFLX | Netflix | 10/17 | 1,199.3600 | 15.7700 | 1.33 | 2,957,101 | 2 | |
| AVGO | Broadcom | 10/17 | 349.3300 | -4.8200 | -1.36 | 20,937,936 | 2 | |
| LSCC | Lattice Semiconductor | 10/17 | 70.1600 | -0.0400 | -0.06 | 1,113,719 | 1 | |
| GOOGL | Alphabet - Class A | 10/17 | 253.3000 | 1.8400 | 0.73 | 29,671,629 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 10/17 | 44.8200 | -0.0200 | -0.04 | 129,655 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 10/17 | 122.0400 | 1.8900 | 1.57 | 76,520 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 10/17 | 20.0900 | -0.0500 | -0.25 | 2,040 | 1 | |
| ZETA | Zeta | 10/17 | 17.8200 | -0.4100 | -2.25 | 7,074,396 | 1 | |
| BFC | Bank First | 10/17 | 120.9500 | -0.0800 | -0.07 | 94,616 | 1 | |
| NN | NextNav | 10/17 | 12.5000 | -0.5600 | -4.29 | 2,791,144 | 1 | |
| KTOS | Kratos Defense & Security | 10/17 | 83.1200 | -5.5000 | -6.21 | 6,302,584 | 1 | |
| LMB | Limbach Holdings | 10/17 | 91.7300 | -2.3400 | -2.49 | 168,857 | 1 | |
| AMBA | Ambarella | 10/17 | 82.6800 | -1.4100 | -1.68 | 373,665 | 1 | |
| CRVL | CorVel | 10/17 | 71.4800 | 0.9000 | 1.28 | 162,532 | 1 | |
| CCJ | Cameco | 10/17 | 86.5900 | -4.5400 | -4.98 | 6,135,082 | 1 | |
| TOST | Toast | 10/17 | 37.5000 | 0.1000 | 0.27 | 4,245,611 | 1 | |
| DRS | Leonardo DRS | 10/17 | 39.3400 | -0.2600 | -0.66 | 2,770,645 | 1 | |
| HOOD | Robinhood Markets | 10/17 | 129.9100 | -1.5300 | -1.16 | 25,237,067 | 1 | |
| OKLO | Oklo | 10/17 | 163.3900 | 1.2500 | 0.77 | 20,652,781 | 1 | |
| VOD | Vodafone | 10/17 | 11.6700 | 0.1900 | 1.66 | 3,917,330 | 1 | |
| RKLB | Rocket Lab | 10/17 | 66.2700 | -0.7300 | -1.09 | 16,892,933 | 1 | |
| SII | Sprott | 10/17 | 84.6700 | -3.6900 | -4.18 | 322,931 | 1 | |
| TIGR | UP Fintech Holding | 10/17 | 9.6000 | 0.2100 | 2.24 | 6,251,512 | 1 | |
| CEVA | CEVA, | 10/17 | 26.6400 | -1.8200 | -6.39 | 299,134 | 1 | |
| BTI | British American Tobacco | 10/17 | 51.6200 | 0.4800 | 0.94 | 4,041,728 | 1 | |
| SNOW | Snowflake | 10/17 | 240.7400 | 0.6800 | 0.28 | 2,379,414 | 1 | |
| OUST | Ouster | 10/17 | 29.5800 | -1.9400 | -6.15 | 3,338,979 | 1 | |
| CHGG | Chegg | 10/17 | 1.2700 | 0.0100 | 0.79 | 3,021,542 | 1 | |
| HIMS | Hims & Hers Health | 10/17 | 49.7800 | -9.3700 | -15.84 | 74,581,694 | 1 | |
| NUTX | Nutex Health | 10/17 | 94.8350 | -1.8650 | -1.93 | 85,040 | 1 | |
| VSEC | VSE | 10/17 | 159.4600 | 3.1600 | 2.02 | 146,794 | 1 | |
| SNEX | StoneX Group | 10/17 | 100.2700 | 0.0900 | 0.09 | 376,727 | 1 | |
| TTWO | Take-Two | 10/17 | 261.3500 | 2.1200 | 0.82 | 1,002,026 | 1 | |
| RSI | Rush Street Interactive | 10/17 | 17.3000 | -2.9900 | -14.74 | 3,655,031 | 1 | |
| MGIC | Magic Software | 10/17 | 20.6200 | 0.1100 | 0.54 | 24,296 | 1 | |
| FPH | Five Point Holdings | 10/17 | 5.9200 | -0.0100 | -0.17 | 65,196 | 1 | |
| AEM | Agnico Eagle Mines | 10/17 | 174.4900 | -11.0300 | -5.95 | 4,081,908 | 1 | |
| FUTU | Futu Holdings | 10/17 | 163.5300 | 6.9300 | 4.43 | 4,011,624 | 1 | |
| PBI | Pitney Bowes | 10/17 | 11.2700 | 0.1300 | 1.17 | 2,154,191 | 1 | |
| TDOC | Teladoc Health | 10/17 | 8.5300 | -0.4900 | -5.43 | 6,449,143 | 1 | |
| IRTC | iRhythm Technologies | 10/17 | 181.8000 | 0.7800 | 0.43 | 287,857 | 1 | |
| ENLT | Enlight | 10/17 | 34.0600 | -0.3100 | -0.90 | 17,872 | 1 | |
| VST | Vistra | 10/17 | 201.3500 | -9.0500 | -4.30 | 4,004,732 | 1 | |
| KGC | Kinross Gold Corp. | 10/17 | 25.1000 | -2.4800 | -8.99 | 21,574,128 | 1 | |
| GDS | GDS Holdings | 10/17 | 32.7300 | -0.5500 | -1.65 | 2,676,107 | 1 | |
| RDVT | Red Violet | 10/17 | 51.3400 | -1.9100 | -3.59 | 163,969 | 1 | |
| DUOT | Duos Technologies Group | 10/17 | 7.7200 | -0.4300 | -5.28 | 253,567 | 1 | |
| DOMO | Domo | 10/17 | 12.2900 | -0.3500 | -2.77 | 696,926 | 1 | |
| SKE | Skeena | 10/17 | 18.0700 | -1.5900 | -8.09 | 1,184,708 | 1 | |
| CDTX | Cidara Therapeutics | 10/17 | 101.5200 | -0.5000 | -0.49 | 766,207 | 1 | |
| WELL | Welltower | 10/17 | 175.0900 | 3.0100 | 1.75 | 3,152,414 | 1 | |
| VUZI | Vuzix | 10/17 | 3.7200 | -0.2700 | -6.77 | 2,508,034 | 1 | |
| CHEF | Chefs' Warehouse | 10/17 | 58.1500 | 0.3900 | 0.68 | 272,453 | 1 | |
| CAKE | Cheesecake Factory | 10/17 | 53.9700 | -0.3000 | -0.55 | 622,374 | 1 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 1 | |
| QSG | QuantaSing | 10/17 | 6.9400 | -0.0800 | -1.14 | 149,806 | 1 | |
| NEM | Newmont | 10/17 | 90.7700 | -7.5000 | -7.63 | 19,714,197 | 1 | |
| ASTS | AST SpaceMobile | 10/17 | 83.4900 | -6.0100 | -6.72 | 14,344,685 | 1 | |
| CTRE | CareTrust REIT | 10/17 | 34.6000 | 0.8300 | 2.46 | 1,426,780 | 1 | |
| INFA | Informatica | 10/17 | 24.8300 | -0.0100 | -0.04 | 4,563,196 | 1 | |
| LYV | Live Nation Entertainment | 10/17 | 155.1900 | 3.4800 | 2.29 | 3,933,823 | 1 | |
| TPR | Tapestry | 10/17 | 116.8200 | 0.3100 | 0.27 | 1,908,490 | 1 | |
| CLS | Celestica | 10/17 | 276.4600 | -3.4000 | -1.21 | 2,367,708 | 1 | |
| ANET | Arista Networks | 10/17 | 143.1000 | -2.9100 | -1.99 | 6,533,933 | 1 | |
| PARR | Par Pacific Holdings | 10/17 | 35.3000 | 1.2500 | 3.67 | 1,004,434 | 1 | |
| CMCSA | Comcast | 10/17 | 29.5400 | 0.2800 | 0.96 | 20,680,912 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 10/17 | 211.6000 | 3.1900 | 1.53 | 204,839 | 1 | |
| LX | LexinFintech Holdings | 10/17 | 5.0100 | 0.0100 | 0.20 | 3,516,754 | 1 | |
| NAGE | Niagen Bioscience | 10/17 | 7.3300 | -0.0900 | -1.21 | 882,592 | 1 | |
| BBSI | Barrett Business Services | 10/17 | 41.6200 | -0.5300 | -1.26 | 196,339 | 1 | |
| AMD | AMD | 10/17 | 233.0800 | -1.4800 | -0.63 | 55,804,203 | 1 | |
| INTC | Intel | 10/17 | 37.0100 | 0.1700 | 0.46 | 119,394,707 | 1 | |
| TMC | TMC | 10/17 | 8.1900 | -0.5000 | -5.75 | 8,962,420 | 1 | |
| DIS | Disney | 10/17 | 110.6700 | 0.7900 | 0.72 | 10,090,543 | 1 | |
| PRM | Perimeter Solutions | 10/17 | 22.9200 | 0.9300 | 4.23 | 1,710,927 | 1 | |
| PAHC | Phibro Animal Health | 10/17 | 39.7200 | 1.1500 | 2.98 | 196,830 | 1 | |
| TWLO | Twilio | 10/17 | 106.6500 | 0.4200 | 0.40 | 1,405,396 | 1 | |
| PM | Philip Morris International Inc. | 10/17 | 158.0600 | 2.0800 | 1.33 | 5,371,888 | 1 | |
| MLI | Mueller Industries, Inc. | 10/17 | 98.5700 | 0 | 0 | 697,419 | 1 | |
| FSS | Federal Signal | 10/17 | 120.4800 | 0.7700 | 0.64 | 557,039 | 1 | |
| ESQ | Esquire Financial Holdings | 10/17 | 99.8800 | 1.4800 | 1.50 | 73,360 | 1 | |
| DASH | DoorDash | 10/17 | 263.0600 | -3.6100 | -1.35 | 3,440,346 | 1 | |
| DAO | Youdao | 10/17 | 11.0000 | -0.3800 | -3.34 | 190,173 | 1 | |
| TAL | TAL Education | 10/17 | 11.0900 | 0.1100 | 1.00 | 3,666,393 | 1 | |
| ISSC | Innovative Solutions and Support | 10/17 | 10.6200 | -0.5300 | -4.75 | 321,904 | 1 | |
| AM | Antero Midstream | 10/17 | 18.0700 | 0.1100 | 0.61 | 1,807,881 | 1 | |
| CSV | Carriage Services | 10/17 | 44.4600 | 0.3300 | 0.75 | 52,564 | 1 | |
| ESLT | Elbit Systems | 10/17 | 480.0000 | -11.6500 | -2.37 | 108,616 | 1 | |
| IBP | Installed Building | 10/17 | 257.0000 | 1.7500 | 0.69 | 168,218 | 1 | |
| MD | Pediatrix Medical Group | 10/17 | 16.4500 | 0.2500 | 1.54 | 549,361 | 1 | |
| EA | Electronic Arts | 10/17 | 200.3000 | -0.0500 | -0.02 | 4,512,065 | 1 | |
| BK | Bank of New York Mellon | 10/17 | 105.9800 | -0.7400 | -0.69 | 7,925,271 | 1 | |
| SFM | Sprouts Farmers | 10/17 | 111.7800 | 0.2300 | 0.21 | 1,674,838 | 1 | |
| ATAT | Atour Lifestyle | 10/17 | 37.3100 | 0.0400 | 0.11 | 1,271,319 | 1 | |
| DOX | Amdocs | 10/17 | 82.9400 | 0.4500 | 0.55 | 540,617 | 1 | |
| VERI | Veritone | 10/17 | 6.2500 | -0.2500 | -3.85 | 7,826,347 | 1 | |
| STRL | Sterling Infrastructure | 10/17 | 355.5800 | -5.4400 | -1.51 | 407,425 | 1 | |
| NTES | NetEase | 10/17 | 148.2100 | -0.3900 | -0.26 | 841,352 | 1 | |
| NWG | NatWest Group | 10/17 | 14.4000 | -0.1900 | -1.30 | 2,554,169 | 1 | |
| ESEA | Euroseas | 10/17 | 55.5200 | -0.0300 | -0.05 | 27,877 | 1 | |
| CRS | Carpenter Technology | 10/17 | 238.2300 | 0.1100 | 0.05 | 596,899 | 1 | |
| SRAD | Sportradar | 10/17 | 26.3500 | -0.5600 | -2.08 | 1,269,903 | 1 | |
| CRDO | Credo | 10/17 | 143.6100 | 7.0800 | 5.19 | 6,207,376 | 1 | |
| FRHC | Freedom Holding | 10/17 | 162.2900 | -3.1600 | -1.91 | 95,210 | 1 | |
| MIR | Mirion Technologies | 10/17 | 24.1700 | -0.2800 | -1.15 | 3,484,638 | 1 | |
| SLM | SLM | 10/17 | 25.6900 | 0.5000 | 1.98 | 2,009,069 | 1 | |
| LINC | Lincoln Educational Services Corporation | 10/17 | 21.6400 | 0.1200 | 0.56 | 195,394 | 1 | |
| PPTA | Perpetua Resources | 10/17 | 25.3200 | -2.6800 | -9.57 | 6,109,034 | 1 | |
| PRDO | Perdoceo Education | 10/17 | 35.1100 | 0.3000 | 0.86 | 354,255 | 1 | |
| WOR | Worthington Enterprises | 10/17 | 56.5200 | -0.1300 | -0.23 | 172,155 | 1 | |
| SPOT | Spotify | 10/17 | 671.5200 | 7.0600 | 1.06 | 1,200,868 | 1 | |
| MAIN | Main Street Capital Corporation | 10/17 | 58.1400 | 0.9300 | 1.63 | 696,368 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 10/17 | 110.2800 | -0.9000 | -0.81 | 391,835 | 1 | |
| LWAY | Lifeway Foods | 10/17 | 27.2900 | 0.0300 | 0.11 | 43,036 | 1 | |
| SNAP | Snap | 10/17 | 7.6500 | -0.1100 | -1.42 | 37,668,353 | 1 | |
| NBN | Northeast Bank | 10/17 | 90.5400 | 0.7300 | 0.81 | 52,646 | 1 | |
| WIMI | WiMi Hologram Cloud | 10/17 | 3.8600 | -0.1500 | -3.74 | 185,829 | 1 | |
| FTI | TechnipFMC | 10/17 | 35.9200 | 0.2200 | 0.62 | 3,853,984 | 1 | |
| AI | C3.ai | 10/17 | 17.7100 | -0.3500 | -1.94 | 5,635,914 | 1 | |
| AGI | Alamos Gold | 10/17 | 34.5200 | -2.9500 | -7.87 | 5,722,950 | 1 | |
| GDYN | Grid Dynamics | 10/17 | 7.5900 | -0.0700 | -0.91 | 644,124 | 1 | |
| LDOS | Leidos | 10/17 | 184.5100 | 0.1000 | 0.05 | 774,769 | 1 | |
| ALHC | Alignment Healthcare | 10/17 | 17.1200 | 0.1300 | 0.77 | 2,240,579 | 1 | |
| VEON | VEON | 10/17 | 51.9400 | -3.0100 | -5.48 | 134,745 | 1 | |
| EGHT | 8x8 | 10/17 | 1.8100 | -0.0400 | -2.16 | 576,760 | 1 | |
| GTX | Garrett | 10/17 | 12.7500 | -0.0700 | -0.55 | 1,461,998 | 1 | |
| KEN | Kenon Holdings | 10/17 | 48.9800 | 0.0900 | 0.18 | 5,228 | 1 | |
| HSBC | HSBC Holdings | 10/17 | 65.8600 | -0.2400 | -0.36 | 2,245,791 | 1 | |
| CRNC | Cerence | 10/17 | 11.2700 | -0.4400 | -3.76 | 1,508,410 | 1 | |
| NCNO | nCino | 10/17 | 23.7600 | -0.2900 | -1.21 | 1,413,742 | 1 | |
| CLMB | Climb Global Solutions | 10/17 | 126.3900 | -7.4700 | -5.58 | 63,131 | 1 | |
| COIN | Coinbase | 10/17 | 336.0200 | 5.7700 | 1.75 | 9,571,073 | 1 | |
| IPX | IperionX | 10/17 | 51.0500 | -1.5100 | -2.87 | 180,884 | 1 | |
| JBGS | JBG SMITH Properties | 10/17 | 20.4100 | 0.1000 | 0.49 | 441,575 | 1 | |
| TCBX | Third Coast Bank | 10/17 | 37.6100 | 0.0200 | 0.05 | 73,501 | 1 | |
| NET | Cloudflare | 10/17 | 210.0100 | -1.3900 | -0.66 | 3,070,694 | 1 | |
| ODC | Oil-Dri | 10/17 | 59.9900 | 0.9000 | 1.52 | 65,893 | 1 | |
| MSTR | Strategy | 10/17 | 289.8700 | 6.0300 | 2.12 | 13,110,673 | 1 | |
| NYAX | Nayax | 10/17 | 46.3577 | -0.0723 | -0.16 | 1,017 | 1 | |
| CTEV | Claritev | 10/17 | 55.2600 | -1.2700 | -2.25 | 74,749 | 1 | |
| TDS | Telephone & Data Systems | 10/17 | 38.4900 | -0.0400 | -0.10 | 560,528 | 1 | |
| INSM | Insmed | 10/17 | 165.7600 | 2.5700 | 1.57 | 1,391,513 | 1 | |
| LTM | LATAM Airlines | 10/17 | 44.5800 | 0.3100 | 0.70 | 917,954 | 1 | |
| RITM | Rithm Capital | 10/17 | 10.8300 | 0.1300 | 1.21 | 5,213,748 | 1 | |
| ETR | Entergy | 10/17 | 95.8400 | -0.1800 | -0.19 | 2,332,448 | 1 | |
| KEP | Korea Electric Power Corp. | 10/17 | 15.3100 | 0.9400 | 6.54 | 797,983 | 1 | |
| CRM | Salesforce | 10/17 | 243.0800 | -2.9200 | -1.19 | 10,851,168 | 1 | |
| TME | Tencent Music | 10/17 | 22.3600 | -0.2700 | -1.19 | 3,391,886 | 1 | |
| ERJ | Embraer SA | 10/17 | 59.4700 | -0.0800 | -0.13 | 801,571 | 1 | |
| DXPE | DXP Enterprises, Inc. | 10/17 | 111.2600 | -1.9300 | -1.71 | 179,800 | 1 | |
| NIC | Nicolet Bankshares | 10/17 | 125.0000 | 2.7200 | 2.22 | 70,167 | 1 | |
| RCAT | Red Cat Holdings | 10/17 | 11.7400 | -1.1200 | -8.71 | 11,078,130 | 1 | |
| XERS | Xeris Biopharma | 10/17 | 9.2400 | 0.1000 | 1.09 | 2,567,691 | 1 | |
| LFMD | LifeMD | 10/17 | 6.0800 | -0.3500 | -5.44 | 950,310 | 1 | |
| MFG | Mizuho Financial Group | 10/17 | 6.2300 | -0.0500 | -0.80 | 2,168,975 | 1 | |
| CAH | Cardinal Health | 10/17 | 156.4100 | 3.1400 | 2.05 | 1,930,994 | 1 | |
| PONY | Pony AI | 10/17 | 19.2900 | -1.1250 | -5.51 | 5,293,572 | 1 | |
| TATT | TAT Technologies | 10/17 | 38.8600 | -1.5500 | -3.84 | 76,074 | 1 | |
| GRRR | Gorilla Technology | 10/17 | 16.9500 | 0.1800 | 1.07 | 893,349 | 1 | |
| RZLV | Rezolve AI | 10/17 | 4.8700 | -0.1700 | -3.37 | 14,872,462 | 1 | |
| T | AT&T | 10/17 | 26.3400 | 0.1400 | 0.53 | 61,491,831 | 1 | |
| SNT | Senstar Technologies | 10/17 | 4.4100 | 0.1300 | 3.04 | 44,793 | 1 | |
| KFS | Kingsway Financial Services | 10/17 | 14.5800 | -0.6500 | -4.27 | 102,382 | 1 | |
| USFD | US Foods | 10/17 | 76.1200 | 1.1700 | 1.56 | 1,568,213 | 1 | |
| KAR | OPENLANE | 10/17 | 26.1500 | -0.1900 | -0.72 | 519,085 | 1 | |
| SEI | Solaris Energy Infrastructure | 10/17 | 51.3700 | -2.7900 | -5.15 | 4,194,007 | 1 | |
| HWKN | Hawkins | 10/17 | 161.7500 | -6.3300 | -3.77 | 212,849 | 1 | |
| CALM | Cal-Maine Foods | 10/17 | 94.5600 | 2.7000 | 2.94 | 669,838 | 1 | |
| LAUR | Laureate Education | 10/17 | 29.3700 | 0.0200 | 0.07 | 819,992 | 1 | |
| CCB | Coastal Financial | 10/17 | 102.0000 | 2.2300 | 2.24 | 130,431 | 1 | |
| BYRN | Byrna | 10/17 | 21.1600 | -1.1800 | -5.28 | 450,816 | 1 | |
| BBAI | BigBear.ai | 10/17 | 7.4200 | -0.2800 | -3.64 | 127,409,352 | 1 | |
| NFG | National Fuel Gas | 10/17 | 85.7000 | 0.4600 | 0.54 | 384,849 | 1 | |
| PTON | Peloton Interactive | 10/17 | 7.5000 | -0.0200 | -0.27 | 9,469,154 | 1 | |
| RGTI | Rigetti Computing | 10/17 | 46.3800 | -1.5900 | -3.31 | 112,310,532 | 1 | |
| RL | Ralph Lauren Class A | 10/17 | 327.7600 | 4.6000 | 1.42 | 413,889 | 1 | |
| SPNT | SiriusPoint | 10/17 | 17.6400 | -0.1100 | -0.62 | 849,694 | 1 | |
| FEIM | Frequency Electronics | 10/17 | 34.0200 | -1.9600 | -5.45 | 213,809 | 1 | |
| LHX | L3Harris Technologies | 10/17 | 283.8700 | -0.4200 | -0.15 | 887,316 | 1 | |
| IREN | IREN | 10/17 | 60.7200 | -1.1100 | -1.80 | 38,301,425 | 1 | |
| GCT | GigaCloud Technology | 10/17 | 26.6500 | -0.4000 | -1.48 | 472,388 | 1 | |
| FTK | Flotek Industries | 10/17 | 14.6100 | -0.5400 | -3.56 | 265,015 | 1 | |
| ROAD | Construction Partners | 10/17 | 115.0100 | -0.5800 | -0.50 | 762,413 | 1 | |
| STRA | Strategic Education | 10/17 | 80.4800 | 1.2900 | 1.63 | 179,495 | 1 | |
| HRTG | Heritage Insurance | 10/17 | 22.9700 | -0.9700 | -4.05 | 449,353 | 1 | |
| SATL | Satellogic | 10/17 | 2.7200 | -0.1900 | -6.53 | 14,015,037 | 1 | |
| AX | Axos Financial | 10/17 | 76.5000 | 0.8000 | 1.06 | 564,257 | 1 | |
| PATH | UiPath | 10/17 | 15.4400 | -0.4900 | -3.08 | 23,036,566 | 1 | |
| ESE | ESCO Technologies | 10/17 | 216.3900 | 1.2200 | 0.57 | 230,964 | 1 | |
| GILD | Gilead Sciences | 10/17 | 122.8100 | 4.9600 | 4.21 | 15,845,861 | 1 | |
| METC | Ramaco Resources - Class A | 10/17 | 45.7800 | -3.7000 | -7.48 | 3,986,714 | 1 | |
| NRG | NRG Energy | 10/17 | 168.7400 | -1.1900 | -0.70 | 2,091,700 | 1 | |
| MIRM | Mirum Pharmaceuticals | 10/17 | 73.5300 | -0.8900 | -1.20 | 351,125 | 1 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 1 | |
| AEVA | Aeva | 10/17 | 16.4700 | -0.6550 | -3.82 | 1,605,186 | 1 | |
| SE | Sea | 10/17 | 160.0600 | -2.5900 | -1.59 | 6,112,944 | 1 | |
| MO | Altria Group | 10/17 | 65.0500 | 0.7900 | 1.23 | 6,389,647 | 1 | |
| SBS | Companhia de Saneamento Basico d | 10/17 | 23.8600 | 0.1700 | 0.72 | 812,236 | 1 | |
| HWM | Howmet Aerospace | 10/17 | 189.6800 | -2.0000 | -1.04 | 1,523,108 | 1 | |
| IRS | IRSA | 10/17 | 11.6700 | -0.0500 | -0.43 | 161,944 | 1 | |
| ZM | Zoom | 10/17 | 80.0100 | 0.1800 | 0.23 | 2,643,032 | 1 | |
| WB | Weibo Corporation | 10/17 | 11.1800 | -0.0300 | -0.27 | 845,868 | 1 | |
| EHTH | eHealth | 10/17 | 4.7700 | 0.1600 | 3.47 | 449,179 | 1 | |
| EDU | New Oriental | 10/17 | 56.8300 | 1.3800 | 2.49 | 2,001,130 | 1 | |
| META | Meta | 10/17 | 716.9150 | 4.8450 | 0.68 | 12,232,441 | 1 | |
| NEON | Neonode | 10/17 | 3.3600 | -0.0500 | -1.47 | 375,345 | 1 |