首頁 / 個股資料 / 相關公司 / ETF成分股
Ziff Davis, Inc.
〈ZD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 70
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 65
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 61
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 60
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 59
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 59
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 58
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 58
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 58
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 58
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 58
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 57
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 57
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 57
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 56
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 56
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 56
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 56
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 56
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 55
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 55
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 55
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 55
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 54
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 54
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 54
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 54
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 54
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 54
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 54
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 54
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 54
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 54
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 54
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 54
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 53
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 53
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 53
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 53
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 53
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 53
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 53
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 53
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 53
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 52
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 52
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 52
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 52
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 52
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 52
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 52
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 52
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 52
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 52
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 52
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 52
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 52
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 52
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 52
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 52
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 52
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 52
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 52
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 52
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 52
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 52
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 52
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 52
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 51
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 51
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 51
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 51
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 51
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 51
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 51
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 51
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 51
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 51
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 51
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 51
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 51
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 51
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 51
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 51
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 51
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 51
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 51
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 51
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 51
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 51
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 50
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 50
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 50
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 50
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 50
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 50
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 50
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 50
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 50
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 50
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 50
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 50
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 50
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 50
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 50
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 50
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 50
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 50