首頁 / 個股資料 / 相關公司 / ETF成分股
Zillow Group, Inc. - Class C Capital Stock
〈Z〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSGP CoStar Group 12/18 64.8800 0.0500 0.08 5,129,500 87
ULTA Ulta Beauty 12/18 594.0100 8.0300 1.37 779,149 81
FFIV F5 12/18 259.1100 3.0400 1.19 1,129,078 80
EBAY eBay Inc. 12/18 83.6600 0.9500 1.15 3,586,122 80
DOCU DocuSign 12/18 69.4000 1.6100 2.37 3,495,017 78
META Meta 12/18 664.4500 14.9500 2.30 20,260,295 78
VEEV Veeva Systems 12/18 218.1000 2.6400 1.23 3,139,194 77
AMZN Amazon 12/18 226.7600 5.4900 2.48 50,267,599 77
JKHY Jack Henry & Associates 12/18 184.3800 -3.7100 -1.97 1,090,176 77
EA Electronic Arts 12/18 203.9000 0.2700 0.13 1,461,444 76
EQT EQT 12/18 53.7600 -0.6000 -1.10 8,107,493 76
BR Broadridge Financial Solutions 12/18 226.6100 -2.1600 -0.94 786,138 76
GOOGL Alphabet - Class A 12/18 302.4600 5.7400 1.93 33,517,948 76
NFLX Netflix 12/18 94.0000 -0.7900 -0.83 37,231,227 76
NEM Newmont 12/18 99.3400 -0.1100 -0.11 7,444,957 75
NVDA NVIDIA 12/18 174.1400 3.2000 1.87 175,826,146 75
TSCO Tractor Supply 12/18 52.3300 -1.1600 -2.17 6,025,491 74
PAYX Paychex 12/18 114.2400 -2.4600 -2.11 6,418,215 74
PINS Pinterest 12/18 26.2400 0.3600 1.39 14,003,221 73
TWLO Twilio 12/18 138.9000 -0.3200 -0.23 2,159,583 73
VRSK Verisk Analytics 12/18 218.5700 -0.6000 -0.27 1,262,225 73
VRSN VeriSign 12/18 244.3900 1.2700 0.52 803,431 73
T AT&T 12/18 24.2600 -0.1000 -0.41 31,029,190 72
KIM Kimco Realty 12/18 20.2800 -0.1700 -0.83 4,499,951 72
FSLR First Solar 12/18 261.7900 7.7600 3.05 1,873,889 72
BK Bank of New York Mellon 12/18 114.4500 0.8900 0.78 2,875,125 72
ODFL Old Dominion Freight Line 12/18 158.5500 2.8200 1.81 2,631,423 72
GGG Graco 12/18 83.1100 -0.0500 -0.06 946,215 72
AVB Avalonbay Communities 12/18 181.2300 -0.0300 -0.02 1,123,630 72
VTR Ventas 12/18 79.9100 1.0100 1.28 3,610,560 72
REG Regency Centers 12/18 67.7100 -0.3400 -0.50 1,866,881 72
SPG Simon Property Group Inc. 12/18 185.0700 0.8500 0.46 1,144,308 72
TTWO Take-Two 12/18 246.6500 6.1000 2.54 1,810,275 72
INCY Incyte 12/18 97.3100 -0.3200 -0.33 1,757,713 72
WAB Wabtec 12/18 213.6000 1.5200 0.72 851,932 72
KMB Kimberly-Clark 12/18 101.5100 -1.4300 -1.39 7,977,910 72
AMD AMD 12/18 201.0600 2.9500 1.49 29,720,136 71
PWR Quanta Services Inc. 12/18 421.3100 7.0600 1.70 1,099,297 71
NTNX Nutanix 12/18 50.6900 0.4900 0.98 5,513,641 71
FAST Fastenal 12/18 42.3400 0.4700 1.12 7,614,223 71
BKNG Booking Holdings 12/18 5,345.4700 4.4900 0.08 194,841 71
ELS Equity Lifestyle Properties, Inc 12/18 61.6800 -0.8300 -1.33 1,319,378 71
AVGO Broadcom 12/18 329.8800 3.8600 1.18 54,501,818 71
ALNY Alnylam Pharmaceuticals 12/18 396.0400 3.9400 1.00 1,714,954 71
MRVL Marvell 12/18 84.4700 2.7700 3.39 12,732,068 71
FICO Fair Isaac 12/18 1,761.4100 6.3900 0.36 272,198 71
PSA Public Storage 12/18 261.3700 -5.8000 -2.17 1,775,218 71
CSL Carlisle 12/18 330.6700 0.2800 0.08 376,882 71
EQR Equity Residential 12/18 62.0900 0.1100 0.18 2,851,126 70
ALL Allstate 12/18 204.9300 -4.1500 -1.98 2,541,879 70
NTAP NetApp 12/18 110.5000 -0.4600 -0.41 2,405,404 70
NBIX Neurocrine Biosciences 12/18 141.8400 0.1400 0.10 1,520,865 70
URI United Rentals 12/18 800.5300 7.9900 1.01 774,040 70
SBAC SBA Communications 12/18 190.3600 -0.5900 -0.31 956,075 70
NDAQ Nasdaq 12/18 94.7100 1.0000 1.07 5,749,690 70
OKTA Okta 12/18 90.2300 1.8100 2.05 2,700,277 70
EL Estee Lauder Companies, Inc. 12/18 107.9400 2.6400 2.51 4,145,551 70
GILD Gilead Sciences 12/18 121.4700 0.1100 0.09 5,795,444 70
DG Dollar General 12/18 136.6800 -0.2900 -0.21 4,335,377 70
DPZ Domino’s Pizza 12/18 431.3700 -7.0500 -1.61 710,457 70
V Visa 12/18 346.0100 1.6000 0.46 6,805,017 69
DLR Digital Realty Trust 12/18 147.9300 -0.4600 -0.31 2,545,175 69
CMI Cummins 12/18 500.6100 3.1700 0.64 929,626 69
EXR Extra Space 12/18 130.8900 -0.9900 -0.75 1,224,904 69
MSFT Microsoft 12/18 483.9800 7.8600 1.65 28,573,445 69
ALLE Allegion plc 12/18 159.9200 -0.7900 -0.49 976,192 69
WMT Walmart 12/18 114.8300 -0.8300 -0.72 21,476,575 69
TRMB Trimble 12/18 79.9100 1.0200 1.29 1,611,771 69
SUI Sun Communities 12/18 122.9300 -1.2000 -0.97 968,811 69
WSO Watsco 12/18 348.3400 2.1100 0.61 400,266 69
O Realty Income 12/18 56.7700 -0.9900 -1.71 9,693,733 69
SNA Snap-On 12/18 345.9400 -0.1100 -0.03 308,029 69
LRCX Lam Research 12/18 164.7000 9.7200 6.27 14,006,265 68
YUM Yum! Brands 12/18 154.7000 1.5600 1.02 2,258,097 68
CBRE CBRE Group 12/18 160.5600 0.5500 0.34 1,028,130 68
AXP American Express 12/18 375.5200 -0.0900 -0.02 2,884,353 68
BIIB Biogen 12/18 169.9100 -2.1900 -1.27 2,761,018 68
WSM Williams-Sonoma 12/18 189.3600 3.6700 1.98 1,532,985 68
VMC Vulcan Materials 12/18 288.3400 2.9300 1.03 1,225,271 68
IEX IDEX Corp. 12/18 177.5000 1.1700 0.66 574,590 68
TER Teradyne 12/18 190.4500 5.2400 2.83 2,754,670 68
TGT Target 12/18 99.0500 0.4500 0.46 9,594,235 68
PAYC Paycom Software 12/18 164.3100 -2.6600 -1.59 1,107,474 68
NOW ServiceNow 12/18 153.3800 -3.0980 -1.98 9,644,020 68
SYF Synchrony 12/18 83.6800 0.4500 0.54 2,292,327 68
TROW T. Rowe Price Group 12/18 103.3200 -0.5800 -0.56 1,280,416 68
EQIX Equinix 12/18 744.0800 -3.8000 -0.51 723,404 68
HD Home Depot 12/18 354.9900 -1.7600 -0.49 4,805,210 68
JBHT J.B. Hunt Transport Services 12/18 196.4200 2.3200 1.20 1,198,455 68
PTC PTC 12/18 175.9000 0.5900 0.34 556,973 68
PGR Progressive 12/18 224.8600 -2.4100 -1.06 3,691,962 68
MS Morgan Stanley 12/18 172.9600 -1.8400 -1.05 7,993,551 68
ILMN Illumina 12/18 130.5100 0.9500 0.73 1,109,593 68
AMH American Homes 4 Rent 12/18 31.6800 -0.3400 -1.06 2,502,676 68
RCL Royal Caribbean Group 12/18 286.7300 1.8500 0.65 2,318,630 68
PYPL PayPal 12/18 59.4400 -0.7400 -1.23 23,734,498 68
ROK Rockwell Automation 12/18 391.6200 2.0800 0.53 874,629 68
SSNC SS&C Technologies 12/18 87.6400 0.8800 1.01 1,493,622 68
FOXA Fox - Class A 12/18 71.2600 0.0900 0.13 2,455,974 68
EXPE Expedia Group 12/18 285.5900 2.7700 0.98 2,012,018 67
UTHR United Therapeutics 12/18 507.0000 -3.9400 -0.77 614,808 67
KR Kroger 12/18 62.7900 -1.0200 -1.60 8,355,522 67
UBER Uber 12/18 79.6900 0.5500 0.69 18,681,835 67
MU Micron 12/18 248.5500 23.0300 10.21 65,006,099 67
WDAY Workday 12/18 218.0800 2.0800 0.96 3,234,768 67
FIS Fidelity National Information Services 12/18 65.9000 -0.4000 -0.60 3,229,932 67
MRK Merck 12/18 100.6900 1.5100 1.52 14,289,261 67
TPR Tapestry 12/18 125.4000 3.2100 2.63 3,852,471 67
LOW Lowe's 12/18 247.7100 -0.2500 -0.10 2,553,447 67
UAL United Airlines 12/18 112.8500 2.5800 2.34 3,780,796 67
IRM Iron Mountain 12/18 78.8600 -0.5300 -0.67 2,673,125 67
PRU Prudential Financial 12/18 115.5500 -0.1300 -0.11 1,866,658 67
CCI Crown Castle 12/18 86.9000 -1.3500 -1.53 3,449,734 67
GEN Gen 12/18 27.6900 -0.2050 -0.73 5,973,473 67
MAA Mid-America Apartment 12/18 136.3100 -0.7800 -0.57 1,068,071 67
ROST Ross Stores, Inc. 12/18 182.5700 -0.1700 -0.09 2,163,893 67
CBOE Cboe Global Markets 12/18 248.6700 -3.5900 -1.42 736,814 67
KEYS Keysight Technologies 12/18 199.5300 1.0000 0.50 1,461,686 67
VZ Verizon Communications 12/18 40.4100 -0.4700 -1.15 18,813,803 67
EME EMCOR Group 12/18 612.8600 16.3900 2.75 477,278 67
AME Ametek 12/18 201.9600 2.0600 1.03 1,799,513 67
JPM JPMorgan Chase 12/18 313.0000 -1.9800 -0.63 11,444,909 67
WDC Western Digital 12/18 175.0100 8.7500 5.26 9,147,140 67
AAPL Apple 12/18 272.1900 0.3500 0.13 51,630,281 67
AMP Ameriprise Financial Inc. 12/18 487.6900 0.1900 0.04 800,161 67
IT Gartner 12/18 249.5700 -1.7200 -0.68 1,170,264 67