首頁 / 個股資料 / 相關公司 / ETF成分股
Yum China Holdings Inc
〈YUMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 26
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 26
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 22
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 20
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 19
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 19
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 19
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 18
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 17
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 16
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 16
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 16
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 15
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 15
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 15
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 14
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 14
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 14
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 14
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 14
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 13
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 13
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 13
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 13
DRI Darden Restaurants 10/17 188.1900 0.7400 0.39 1,269,925 13
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 13
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 13
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 13
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 12
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 12
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 12
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 12
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 12
CAG Conagra Brands 10/17 18.5600 0.2900 1.59 8,973,990 12
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 12
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 12
FOXA Fox - Class A 10/17 58.0700 1.0700 1.88 2,552,151 12
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 12
HIG The Hartford 10/17 124.4600 0.4700 0.38 1,835,414 12
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 12
DPZ Domino’s Pizza 10/17 416.2600 -0.6900 -0.17 514,994 12
CMG Chipotle Mexican Grill Inc. 10/17 41.8600 0.1000 0.24 9,933,391 12
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 12
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 11
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 11
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 11
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 11
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 11
CPB Campbell's 10/17 30.8600 0.1500 0.49 4,298,137 11
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 11
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 11
SAIL SailPoint 10/17 21.9000 -0.1000 -0.45 1,389,446 11
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 11
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 11
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 11
USFD US Foods 10/17 76.1200 1.1700 1.56 1,568,213 11
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 11
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 11
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 11
SYY Sysco Corp. 10/17 79.9100 1.0800 1.37 2,504,099 11
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 11
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 11
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 11
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 11
SJM J. M. Smucker 10/17 105.3000 1.4100 1.36 1,421,751 11
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 11
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 11
WRB W.R. Berkley 10/17 74.0500 0.4000 0.54 3,911,101 11
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 11
VLO Valero Energy 10/17 157.7700 1.3800 0.88 2,148,748 11
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 11
DOV Dover 10/17 166.5000 0.3700 0.22 2,917,455 10
HKD AMTD Digital 10/17 1.6600 -0.0500 -2.92 234,596 10
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 10
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 10
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 10
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 10
ARMK Aramark 10/17 38.7300 0.2400 0.62 3,621,659 10
TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 10
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 10
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 10
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 10
MOS Mosaic 10/17 29.3200 -0.1100 -0.37 4,533,557 10
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 10
AIZ Assurant 10/17 209.1100 1.4100 0.68 277,573 10
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 10
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 10
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 10
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 10
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 10
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 10
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 10
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 10
MOMO Hello Group 10/17 6.8300 0 0 611,408 10
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 10
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 10
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 10
BURL Burlington Stores, Inc. 10/17 274.5400 0.1400 0.05 509,071 10
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 10
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 10
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 10
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 10
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 10
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 10
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 10
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 10
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 10
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 10
MMM 3M 10/17 152.6400 1.2300 0.81 4,493,997 10
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 10
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 10
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 10
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 10
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 10
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 10
GIS General Mills 10/17 48.3900 0.6800 1.43 5,563,129 10
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 10
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 10
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 10