首頁 / 個股資料 / 相關公司 / ETF成分股
York Water Company
〈YORW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 37
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 32
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 31
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 31
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 31
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 31
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 30
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 30
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 30
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 30
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 30
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 30
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 30
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 29
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 29
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 29
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 29
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 29
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 29
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 29
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 29
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 29
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 28
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 28
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 28
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 28
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 28
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 28
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 28
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 28
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 28
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 28
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 28
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 28
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 28
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 28
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 28
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 28
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 28
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 28
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 28
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 28
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 27
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 27
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 27
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 27
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 27
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 27
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 27
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 27
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 27
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 27
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 27
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 27
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 27
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 27
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 27
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 27
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 27
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 27
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 27
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 27
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 27
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 27
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 27
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 27
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 27
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 27
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 27
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 27
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 27
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 27
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 27
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 27
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 27
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 27
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 27
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 27
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 27
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 26
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 26
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 26
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 26
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 26
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 26
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 26
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 26
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 26
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 26
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 26
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 26
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 26
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 26
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 26
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 26
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 26
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 26
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 26
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 26
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 26
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 26
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 26
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 26
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 26
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 26
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 26
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 26
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 26
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 26
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 26
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 26
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 26
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 26
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 26
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 26
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 26
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 26
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 26
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 26
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 26
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 26
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 26
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 26
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 26
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 26
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 26
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 26
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 26
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 26
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 26
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 26
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 26
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 26