首頁 / 個股資料 / 相關公司 / ETF成分股
Expro Group Holdings N.V.
〈XPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,693 37
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 36
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 36
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,196,345 36
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 34
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 34
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,858 34
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 33
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,781,449 33
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 33
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 33
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 32
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 32
NE Noble 09/05 28.6000 -0.2200 -0.76 2,047,191 32
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 1,996,615 32
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 32
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 31
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 31
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 31
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,357 31
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,614,588 31
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 31
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 31
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 31
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,025 31
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 30
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 30
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,238,967 30
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 30
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 30
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 30
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 30
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,357 30
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 30
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 30
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 30
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 30
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 30
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 30
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 30
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 30
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 30
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 30
CWT California Water Service 09/05 47.0900 0.4000 0.86 258,253 30
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 413,228 30
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 30
VAL Valaris 09/05 51.1100 0.8500 1.69 1,494,819 30
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 30
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 30
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 182,776 30
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 30
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 30
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 30
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 30
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 29
INSW International Seaways 09/05 46.7900 0.7600 1.65 576,614 29
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 29
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 29
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,448,519 29
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 29
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,552 29
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,033 29
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 29
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 850,905 29
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,368,604 29
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 29
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 29
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,838 29
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 29
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 29
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 29
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,259 29
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 29
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 29
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 29
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 29
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,668,214 29
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,812 29
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,464 29
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 29
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,543 29
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 29
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 29
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 29
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 29
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 29
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 29
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 29
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 29
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 29
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 29
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 29
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 29
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 29
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,900 29
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,873 29
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 29
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 29
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 29
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 29