首頁 / 個股資料 / 相關公司 / ETF成分股
Expro Group Holdings N.V.
〈XPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 37
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 36
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 36
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 36
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 34
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 34
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 34
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 33
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 33
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 33
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 33
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 32
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 32
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 32
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 32
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 31
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 31
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 31
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 31
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 31
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 31
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 31
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 31
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 31
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 30
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 30
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 30
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 30
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 30
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 30
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 30
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 30
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 30
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 30
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 30
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 30
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 30
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 30
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 30
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 30
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 30
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 30
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 30
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 30
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 30
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 30
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 30
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 30
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 30
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 30
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 30
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 30
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 30
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 30
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 29
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 29
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 29
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 29
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 29
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 29
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 29
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 29
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 29
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 29
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 29
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 29
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 29
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 29
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 29
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 29
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 29
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 29
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 29
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 29
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 29
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 29
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 29
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 29
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 29
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 29
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 29
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 29
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 29
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 29
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 29
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 29
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 29
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 29
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 29
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 29
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 29
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 29
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 29
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 29
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 29
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 29
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 29
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 29
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 29
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 29