首頁 / 個股資料 / 相關公司 / ETF成分股
Exxon Mobil Corporation
〈XOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/29 654.1600 -13.7900 -2.06 3,473,960 1129
T AT&T 05/29 24.8000 -0.0800 -0.32 88,295,104 1017
DUK Duke Energy 05/29 122.7300 -1.0300 -0.83 3,903,391 786
JPM JPMorgan Chase 05/29 299.3100 2.5800 0.87 13,970,205 748
BAC Bank of America 05/29 51.6000 0.8300 1.63 57,925,883 727
MS Morgan Stanley 05/29 208.0000 4.2100 2.07 8,256,942 670
CMCSA Comcast 05/29 24.8700 -0.2900 -1.15 50,671,329 641
UNH UnitedHealth 05/29 380.3100 -2.2200 -0.58 10,262,270 639
WFC Wells Fargo 05/29 77.5400 0.8900 1.16 22,327,017 636
VZ Verizon Communications 05/29 47.8100 -0.2000 -0.42 40,407,737 634
GS Goldman Sachs 05/29 1,025.5600 17.1900 1.70 2,158,789 594
C Citigroup 05/29 125.9000 1.2200 0.98 17,326,809 592
SO Southern 05/29 92.0500 -0.4700 -0.51 9,749,177 590
FR First Industrial Realty Trust, I 05/29 61.8700 -0.6900 -1.10 1,491,823 566
ORCL Oracle 05/29 225.7800 22.0800 10.84 41,097,488 566
AAPL Apple 05/29 312.0600 -0.4500 -0.14 70,030,122 560
AEP American Electric Power 05/29 126.6700 -1.0900 -0.85 5,664,370 557
NEE NextEra Energy 05/29 87.0100 -0.2400 -0.28 25,348,422 552
MRK Merck 05/29 118.7200 -1.1700 -0.98 16,599,421 548
GM General Motors 05/29 83.2400 -1.1100 -1.32 15,553,450 523
AMZN Amazon 05/29 270.6400 -3.3600 -1.23 54,749,460 521
PM Philip Morris International Inc. 05/29 177.3800 -1.1900 -0.67 5,950,248 515
PFE Pfizer 05/29 26.1800 0.0400 0.15 48,490,783 513
PEP PepsiCo 05/29 144.1900 -2.1000 -1.44 12,779,205 508
HD Home Depot 05/29 317.1400 -4.0700 -1.27 6,965,613 496
AMGN Amgen Inc. 05/29 336.7900 0.3100 0.09 2,954,440 496
ABBV AbbVie 05/29 217.7200 -0.9100 -0.42 7,620,824 494
EXC Exelon 05/29 45.6400 0.0600 0.13 16,419,439 491
JNJ Johnson & Johnson 05/29 225.3300 -5.4700 -2.37 13,899,883 490
F Ford Motor 05/29 17.4400 0.7900 4.74 154,231,703 483
IBM IBM 05/29 297.8000 33.5800 12.71 28,527,547 481
EIX Edison International 05/29 69.9400 -0.3400 -0.48 5,071,638 478
WMT Walmart 05/29 115.7500 -3.1500 -2.65 42,171,589 474
D Dominion Energy 05/29 66.9400 -0.4400 -0.65 15,741,608 474
INTC Intel 05/29 114.6800 -6.2100 -5.14 191,680,425 473
KO Coca-Cola 05/29 79.0100 -1.4000 -1.74 32,542,291 467
CVS CVS Health 05/29 90.9800 -1.9900 -2.14 9,729,969 464
MCD McDonald's 05/29 279.2000 1.2300 0.44 4,906,054 462
MSFT Microsoft 05/29 450.2400 23.2500 5.45 80,098,096 461
AVGO Broadcom 05/29 446.7700 20.1900 4.73 41,798,117 459
CVX Chevron 05/29 182.4600 -0.5700 -0.31 13,893,730 456
TMUS T-Mobile US 05/29 187.5300 -1.4800 -0.78 7,597,946 454
COP ConocoPhillips 05/29 113.9800 -1.0100 -0.88 12,402,915 451
LLY Eli Lilly 05/29 1,105.0000 -21.8000 -1.93 4,598,027 447
BMY Bristol-Myers Squibb 05/29 57.1800 0.2700 0.47 27,567,421 447
WMB Williams 05/29 71.3900 -1.7400 -2.38 11,256,669 445
XEL Xcel Energy 05/29 79.5000 0.2400 0.30 14,308,531 445
LOW Lowe's 05/29 214.3600 -3.5600 -1.63 3,622,525 441
KMI Kinder Morgan 05/29 31.0800 -0.8300 -2.60 20,879,277 440
PCG PG&E 05/29 16.3400 0.0500 0.31 24,754,500 438
CHTR Charter Communications 05/29 144.0500 -3.2100 -2.18 3,830,496 431
PG Procter & Gamble 05/29 143.5600 -2.3500 -1.61 12,357,375 428
SRE Sempra 05/29 89.1300 -0.9000 -1.00 9,726,794 427
DIS Disney 05/29 101.8300 -1.9000 -1.83 13,340,323 425
DE Deere 05/29 542.1800 3.1800 0.59 2,271,405 424
CAT Caterpillar 05/29 875.8700 -11.8000 -1.33 5,197,679 420
GILD Gilead Sciences 05/29 134.4300 -1.7900 -1.31 17,510,275 419
GOOGL Alphabet - Class A Common Stock 05/29 380.3400 -9.7900 -2.51 44,377,438 419
UNP Union Pacific 05/29 262.6400 -4.3600 -1.63 6,343,148 413
ETR Entergy 05/29 109.0500 -0.5700 -0.52 4,983,857 413
RTX RTX 05/29 179.6600 0.7000 0.39 8,757,120 411
BA Boeing 05/29 231.1500 2.3700 1.04 6,941,641 407
BK Bank of New York Mellon 05/20 137.1600 0.8400 0.62 3,073,291 405
MO Altria Group 05/29 69.5800 -2.3900 -3.32 13,118,601 404
LMT Lockheed Martin 05/29 530.4500 -6.7600 -1.26 2,248,441 401
META Meta 05/29 632.5100 -2.7800 -0.44 19,806,702 400
ED Consolidated Edison 05/29 105.6300 -0.6700 -0.63 8,333,038 398
CSCO Cisco 05/29 120.4200 1.7800 1.50 42,170,388 396
HCA HCA Healthcare 05/29 378.5400 -5.8500 -1.52 2,352,687 396
DTE DTE Energy 05/29 142.8700 -0.5100 -0.36 1,309,266 390
AXP American Express 05/29 316.4700 1.3500 0.43 4,530,993 387
PLD Prologis 05/29 143.4700 -2.1700 -1.49 7,951,327 382
PNC PNC Financial Services 05/29 221.1200 1.3400 0.61 2,930,259 376
TMO Thermo Fisher Scientific 05/29 492.5100 5.2900 1.09 4,184,394 371
OKE ONEOK 05/29 83.9400 -3.0800 -3.54 8,266,054 371
V Visa 05/29 326.3600 1.4100 0.43 14,106,588 370
COF Capital One Financial 05/29 187.9300 0.9100 0.49 8,540,436 368
UPS UPS 05/29 106.6900 0.0200 0.02 10,465,947 366
CI Cigna Group 05/29 277.4000 -6.9300 -2.44 2,400,178 364
MA Mastercard 05/29 493.9800 0.2300 0.05 5,693,542 364
TXN Texas Instruments 05/29 305.6800 -10.2700 -3.25 16,786,669 364
GE GE Aerospace 05/29 323.7600 2.9400 0.92 9,347,283 361
AMT American Tower 05/29 186.9600 0.2800 0.15 4,326,963 360
PPL PPL 05/29 35.3900 0.0600 0.17 10,931,279 360
EOG EOG Resources, Inc. 05/29 133.3800 -1.2000 -0.89 7,668,398 357
USB U.S. Bancorp 05/29 54.8500 0.4000 0.73 13,124,658 355
ABT Abbott 05/29 85.6000 -0.7000 -0.81 21,146,669 354
QCOM QUALCOMM 05/29 251.0200 7.7300 3.18 28,780,605 354
AEE Ameren Corporation 05/29 107.9700 -0.9600 -0.88 3,903,215 353
PRU Prudential Financial 05/29 100.6400 0.0300 0.03 3,715,914 353
PSX Phillips 66 05/29 175.8800 -0.8300 -0.47 3,299,110 346
MET MetLife, Inc. 05/29 82.6900 0.7300 0.89 6,938,694 345
ELV Elevance Health 05/29 393.1900 0.4400 0.11 2,469,621 345
CSX CSX 05/29 45.2600 -0.5500 -1.20 26,469,319 341
NVDA NVIDIA 05/29 211.1400 -3.1100 -1.45 289,414,852 341
MDT Medtronic 05/29 73.8100 -1.7600 -2.33 22,243,445 340
PEG Public Service Enterprise 05/29 78.6500 -0.5000 -0.63 4,909,296 338
OXY Occidental Petroleum 05/29 56.6300 -0.6900 -1.20 14,401,174 338
VLO Valero Energy 05/29 244.8200 -0.0300 -0.01 3,996,756 338
CNP CenterPoint Energy 05/29 42.2600 0.0400 0.09 8,718,523 337
TGT Target 05/29 127.0700 -1.5800 -1.23 6,455,973 337