首頁 / 個股資料 / 相關公司 / ETF成分股
XBiotech Inc.
〈XBIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 3
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 2
CTRN Citi Trends 08/29 35.6300 -1.3200 -3.57 116,821 2
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 2
CTEV Claritev 08/29 68.9100 -2.3800 -3.34 87,289 2
CPSS Consumer Portfolio Services 08/29 7.9900 -0.0700 -0.87 7,447 2
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 2
CZFS Citizens Financial Services 08/29 59.9600 -0.5300 -0.88 5,988 2
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 2
CZWI Citizens Community Bancorp 08/29 16.5300 0.1500 0.92 21,540 2
CVGI Commercial Vehicle 08/29 1.7600 -0.0300 -1.68 107,518 2
DBI Designer Brands 08/29 3.7100 -0.0500 -1.33 505,140 2
DCGO DocGo 08/29 1.5600 -0.0700 -4.29 425,897 2
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 2
DHX DHI Group 08/29 2.7500 0.0300 1.10 985,682 2
DEC Diversified Energy 08/29 16.4700 -0.1400 -0.84 289,113 2
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 2
DTIL Precision BioSciences 08/29 4.9000 -0.1200 -2.39 41,907 2
DXLG Destination XL 08/29 1.2900 -0.0200 -1.53 53,829 2
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 2
EBMT Eagle Bancorp Montana 08/29 17.5300 0.0100 0.06 17,399 2
EDIT Editas Medicine 08/29 2.5700 -0.0800 -3.02 1,147,245 2
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 2
EML The Eastern Company 08/29 23.7600 0.1900 0.81 10,618 2
ENTA Enanta Pharmaceuticals 08/29 8.4000 -0.2900 -3.34 75,898 2
EPSN Epsilon Energy 08/29 5.8600 -0.0100 -0.17 66,138 2
EQBK Equity Bancshares 08/29 40.5300 -0.1400 -0.34 53,024 2
ESOA Energy Services of America 08/29 10.1900 -0.0900 -0.88 145,829 2
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 2
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 2
FATE Fate Therapeutics 08/29 1.0400 -0.0400 -3.70 893,574 2
FCAP First Capital 08/29 41.1000 1.1700 2.93 6,233 2
FCCO First Community Corporation 08/29 27.2700 0.0650 0.24 13,353 2
FET Forum Energy Technologies 08/29 26.4500 0.6800 2.64 110,485 2
FF FutureFuel 08/29 3.8800 -0.0600 -1.52 99,167 2
FGBI First Guaranty Bancshares 08/29 8.4200 0.5100 6.45 13,017 2
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 2
FINW Finwise Bancorp 08/29 19.3300 -0.1400 -0.72 7,516 2
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 2
FLWS 1-800 FLOWERS.COM 08/29 5.6000 0 0 235,465 2
FLXS Flexsteel Industries 08/29 46.3800 -0.2800 -0.60 12,312 2
FMAO Farmers & Merchants Bancorp 08/29 26.4600 -0.2100 -0.79 27,008 2
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 2
FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 139,586 2
FNKO Funko 08/29 3.4600 -0.0500 -1.42 883,221 2
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 2
FNWB First Northwest 08/29 7.4400 -0.2600 -3.38 68,031 2
FONR Fonar 08/29 15.9800 0.1000 0.63 6,777 2
FOSL Fossil 08/29 3.0600 0.0400 1.32 326,678 2
FRAF Franklin Financial Services 08/29 46.7000 0.0400 0.09 17,708 2
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 2
FRD Friedman Industries 08/29 19.0900 0.0600 0.32 18,776 2
FRST Primis Bank 08/29 11.4500 0.3300 2.97 117,197 2
FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 2
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 2
FXNC First National 08/29 23.3600 -0.0100 -0.04 8,990 2
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 2
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 2
FUNC First United 08/29 37.3700 0.0950 0.25 14,131 2
FUSB First US Bancshares 08/29 12.4499 1.5699 14.43 8,153 2
FVCB FVCBankcorp 08/29 13.5650 0.0150 0.11 29,030 2
GEOS Geospace Technologies 08/29 19.8200 -0.3100 -1.54 124,995 2
FSFG First Savings Financial Group 08/29 27.4200 0.2100 0.77 8,575 2
GIFI Gulf Island Fabrication 08/29 6.7600 -0.0300 -0.44 17,274 2
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 2
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 2
GLUE Monte Rosa Therapeutics 08/29 4.8000 -0.0300 -0.62 480,930 2
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 2
GOSS Gossamer Bio 08/29 2.4700 0.0700 2.92 2,537,655 2
GNK Genco Shipping & Trading 08/29 16.8400 -0.2700 -1.58 507,218 2
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 2
GSM Ferroglobe 08/29 4.1800 0.0500 1.21 895,081 2
HBB Hamilton Beach Brands Holding 08/29 14.7400 0.1700 1.17 18,474 2
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 2
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 2
HDSN Hudson Technologies, Inc. 08/29 10.1600 -0.1200 -1.17 314,419 2
HFFG HF Foods Group 08/29 3.2800 -0.1100 -3.24 39,536 2
HLLY Holley 08/29 4.0700 0.0400 0.99 441,187 2
HNNA Hennessy Advisors 08/29 11.6827 0.0927 0.80 2,957 2
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 2
HOFT Hooker Furnishings 08/29 9.9900 -0.1500 -1.48 13,509 2
ACU Acme United 08/29 43.0200 0.1300 0.30 3,240 2
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 2
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 2
ACNB ACNB Corporation 08/29 45.3200 -0.7500 -1.63 15,113 2
ACNT Ascent 08/29 12.2200 0.2800 2.35 31,533 2
ACTG Acacia Research 08/29 3.4100 0.1300 3.96 285,134 2
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 2
ALEC Alector 08/29 2.3500 -0.0400 -1.67 465,077 2
ALCO Alico, Inc. 08/29 33.8400 -0.2750 -0.81 13,449 2
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 2
ALT Altimmune 08/29 3.8300 0.1200 3.23 2,752,229 2
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 2
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 2
ALTS ALT5 Sigma 08/29 7.8800 -0.4700 -5.63 19,508,182 2
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 2
AMPY Amplify Energy 08/29 4.0700 0 0 333,633 2
AMRK A-Mark 08/29 23.4100 0.4400 1.92 127,484 2
AMTB Amerant Bancorp - Class A 08/29 21.5000 0 0 125,321 2
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 2
ANGI Angi 08/29 17.7200 0.1700 0.97 361,415 2
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 2
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 2
ANNX Annexon 08/29 2.0600 -0.0600 -2.83 1,019,809 2
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 2
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 2
ASRV AmeriServ Financial 08/29 2.9800 -0.0800 -2.61 16,374 2
ATLC Atlanticus Holdings 08/29 66.7000 -0.1300 -0.19 20,933 2
ATLO Ames National 08/29 19.9800 0.0600 0.30 14,392 2
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 2
ATRA Atara Biotherapeutics 08/29 12.0500 -0.3100 -2.51 36,668 2
AUBN Auburn National Bancorporation 08/29 25.8077 0.8577 3.44 857 2
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 2
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 2
AOUT American Outdoor Brands 08/29 10.4400 -0.1200 -1.14 43,974 2
AXR Amrep 08/29 21.4700 -0.8300 -3.72 13,186 2
AXTI AXT 08/29 2.9000 -0.0200 -0.68 322,138 2
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 2
BBCP Concrete Pumping 08/29 6.9600 -0.1100 -1.56 92,360 2
BH Biglari Holdings - Class B 08/29 310.8700 -8.9300 -2.79 16,276 2
BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 2
BCAL California BanCorp 08/29 16.8400 0.0500 0.30 71,611 2
BCBP BCB Bancorp 08/29 8.9000 0.0100 0.11 37,434 2
BCML BayCom 08/29 30.2600 -0.0600 -0.20 16,511 2
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 2
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 2
BRY Berry 08/29 3.3400 0.0600 1.83 628,116 2
BSET Bassett Furniture 08/29 16.8200 0.0450 0.27 19,341 2
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 2
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 2
BOTJ Bank of the James Financial Group 08/29 15.5400 -0.0100 -0.06 7,599 2
BPRN Princeton Bancorp 08/29 34.1600 -0.1400 -0.41 3,709 2
BRBS Blue Ridge Bankshares 08/29 4.0100 0.0300 0.75 221,279 2
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 2
BWEN Broadwind 08/29 2.1000 -0.0200 -0.94 86,552 2
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 2
BXC BlueLinx 08/29 82.6100 -0.1600 -0.19 80,170 2
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 2
BVFL BV Financial 08/29 16.7800 0.0300 0.18 57,471 2
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 2
CABA Cabaletta Bio 08/29 1.4500 -0.0500 -3.33 1,230,094 2
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 2
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 2
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 2
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 2
CBAN Colony Bankcorp 08/29 17.1800 0.0900 0.53 34,180 2
CBFV CB Financial Services 08/29 33.2900 0.1700 0.51 9,326 2
CCLD CareCloud 08/29 3.8400 0.0600 1.59 613,986 2
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 2
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 2
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 2
CCB Coastal Financial 08/29 114.5000 0.2000 0.17 81,622 2
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 2
CFBK CF Bankshares 08/29 24.6000 0.0500 0.20 26,758 2
CFFI C&F Financial 08/29 71.9800 0.8200 1.15 12,289 2
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 2
CLAR Clarus 08/29 3.6300 0 0 56,833 2
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 2
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 2
CHMG Chemung Financial Corp 08/29 53.9200 -0.1800 -0.33 3,883 2
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 2
CMCL Caledonia Mining 08/29 25.5800 0.7000 2.81 165,655 2
CMDB Costamare Bulkers 08/29 10.5600 0.0100 0.09 80,655 2
CMT Core Molding Technologies 08/29 19.2000 0.2200 1.16 19,957 2
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 2
CNTY Century Casinos 08/29 2.6600 -0.1000 -3.62 39,250 2
COFS ChoiceOne Financial Services 08/29 30.8600 0 0 43,370 2
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 2
COOK Traeger 08/29 1.2600 0.0100 0.80 505,352 2
HOV Hovnanian Enterprises 08/29 140.3600 1.0900 0.78 76,232 2
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 2
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 2
HTB HomeTrust Bancshares 08/29 41.3600 -0.0700 -0.17 26,618 2
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 2
HURC Hurco Companies 08/29 16.6800 -0.6400 -3.70 42,574 2
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 2
HWBK Hawthorn Bancshares 08/29 33.4300 0.0800 0.24 4,109 2
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 2
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 2
INO Inovio Pharmaceuticals 08/29 2.3700 -0.0900 -3.66 1,202,606 2
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 2
IPI Intrepid Potash Inc. 08/29 30.4300 -1.2500 -3.95 146,587 2
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 2
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 2
ISTR Investar Holding 08/29 23.4400 -0.1700 -0.72 35,080 2
ITOS iTeos Therapeutics 08/29 10.1500 0 0 0 2
JAKK JAKKS Pacific 08/29 17.7700 -0.3500 -1.93 52,417 2
JOUT Johnson Outdoors 08/29 40.3200 -0.2600 -0.64 46,707 2
KALV KalVista Pharmaceuticals 08/29 13.4600 -0.0500 -0.37 436,472 2
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 2
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 2
KGEI Kolibri 08/29 5.6400 0.0100 0.18 39,513 2
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 2
KOD Kodiak Sciences 08/29 9.0400 0.0700 0.78 607,795 2
KODK Eastman Kodak 08/29 5.9000 0.1100 1.90 1,116,434 2
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 2
KVHI KVH Industries, Inc. 08/29 5.6300 -0.1100 -1.92 43,961 2
LCNB LCNB 08/29 16.1800 0.1400 0.87 34,115 2
LCUT Lifetime Brands 08/29 3.9500 0.0900 2.33 9,257 2
LDI loanDepot 08/29 2.1400 0.1000 4.90 2,588,841 2
LE Lands' End 08/29 14.3600 -0.2000 -1.37 293,203 2
LEGH Legacy Housing 08/29 27.9450 -0.0150 -0.05 65,605 2
LFVN Lifevantage 08/29 13.1000 0 0 139,266 2
LARK Landmark Bancorp 08/29 26.5700 -0.1000 -0.37 3,975 2
LMB Limbach Holdings 08/29 114.5600 -8.8100 -7.14 207,535 2
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 2
LAKE Lakeland 08/29 15.1900 -0.2800 -1.81 93,408 2
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 2
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 2
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 2
MAGN Magnera 08/29 12.4000 0.0800 0.65 856,189 2
MBCN Middlefield Banc 08/29 30.7000 -0.3800 -1.22 2,986 2
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 2
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 2
MCFT MasterCraft Boat Holdings 08/29 21.9400 -0.1100 -0.50 225,016 2
MCRB Seres Therapeutics 08/29 18.9400 -0.0500 -0.26 37,990 2
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 2
MEC Mayville Engineering 08/29 14.6000 0.0200 0.14 116,999 2
MED Medifast 08/29 14.0300 0.0100 0.07 118,881 2
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 2
MFIN Medallion Financial 08/29 10.5600 -0.0100 -0.09 21,946 2
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 2
MGNX MacroGenics 08/29 1.7700 0.0700 4.12 854,851 2
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 2
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 2
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 2
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 2
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 2
METC Ramaco Resources - Class A 08/29 25.9300 0.4900 1.93 3,049,626 2
MNSB MainStreet Bancshares 08/29 22.6500 0.0700 0.31 13,648 2
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 2
MTUS Metallus 08/29 16.4300 -0.1800 -1.08 185,065 2
MTW Manitowoc Company 08/29 9.9000 -0.1700 -1.69 280,862 2
MVBF MVB Financial 08/29 24.4000 0.5500 2.31 40,587 2
MYFW First Western Financial 08/29 23.3600 0.2100 0.91 20,025 2
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 2
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 2
NC NACCO Industries 08/29 39.1200 0.3700 0.95 3,424 2
NECB NorthEast Community Bank 08/29 22.5500 -0.1600 -0.70 14,928 2
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 2
NEXN Nexxen 08/29 10.0300 0.1900 1.93 283,036 2
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 2
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 2
NKTX Nkarta 08/29 2.1200 -0.0800 -3.64 345,980 2
NL NL Industries Inc. 08/29 6.5400 -0.0600 -0.91 9,135 2
NNBR NN 08/29 2.5700 0.1100 4.47 37,658 2
NODK NI Holdings 08/29 13.3900 0.1700 1.29 9,837 2
NPKI NPK International 08/29 10.4000 -0.0400 -0.38 406,302 2
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 2
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 2
NVRI Enviri 08/29 11.3000 0.2300 2.08 1,639,938 2
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 2
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 2
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 2
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 2
ONEW OneWater Marine 08/29 16.8300 -0.2500 -1.46 123,118 2
ONIT Onity Group 08/29 41.3700 -0.7600 -1.80 68,821 2
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 2
OPBK OP Bancorp 08/29 14.5400 0.4200 2.97 129,078 2
OPOF Old Point Financial Corporation 08/29 42.1000 0.9400 2.28 205,957 2
OPRT Oportun Financial 08/29 6.6100 -0.0100 -0.15 464,309 2
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 2
ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 196,960 2
OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 202,873 2
ORIC Oric Pharmaceuticals 08/29 10.2300 0.2000 1.99 711,539 2
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 2
OVBC Ohio Valley Banc Corp. 08/29 37.0000 0.4100 1.12 19,545 2
OVLY Oak Valley Bancorp (CA) 08/29 28.4900 -0.1000 -0.35 11,700 2
PAMT PAMT 08/29 12.2500 -0.2200 -1.76 7,804 2
PANL Pangaea Logistics Solutions 08/29 5.3300 0.0100 0.19 115,527 2
PACK Ranpak Holdings 08/29 5.2800 0.1200 2.33 901,013 2
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 2
PBFS Pioneer Bancorp 08/29 13.1100 0.2300 1.79 8,675 2
PBYI Puma Biotechnology 08/29 5.0400 0.0700 1.41 378,843 2
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 2
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 2
PEBK Peoples Bancorp of North Carolina, Inc. 08/29 31.6800 0.1600 0.51 2,796 2
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 2
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 2
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 2
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 2
PGEN Precigen 08/29 4.5100 -0.0400 -0.88 9,114,186 2
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 2
PKOH Park-Ohio Holdings Corp. 08/29 20.2000 0.0300 0.15 46,163 2
PLBC Plumas Bancorp 08/29 43.3900 0.3700 0.86 10,660 2
PLRX Pliant Therapeutics 08/29 1.6400 0.0200 1.23 517,819 2
PNRG PrimeEnergy Resources 08/29 151.2700 0.7800 0.52 42,510 2
POWW Outdoor Holding 08/29 1.4300 -0.0100 -0.69 395,798 2
PPIH Perma-Pipe International 08/29 29.7900 -1.2100 -3.90 123,870 2
PSNL Personalis 08/29 4.8900 0.1100 2.30 866,136 2
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 2
PROV Provident Financial Holdings, Inc. 08/29 15.5100 0.1400 0.91 4,581 2
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 2
RCKY Rocky Brands 08/29 30.4300 -0.2400 -0.78 61,783 2
RBKB Rhinebeck Bancorp 08/29 13.3700 -0.1700 -1.26 8,854 2
RELL Richardson Electronics 08/29 9.8300 -0.1700 -1.70 45,799 2
REPL Replimune Group 08/29 5.4000 0.0200 0.37 2,255,056 2
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 2
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 2
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 2
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 2
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 2
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 2
RMAX RE/MAX 08/29 9.4200 0.0600 0.64 152,769 2
RNGR Ranger Energy Services 08/29 14.2700 0.1400 0.99 109,673 2
RRBI Red River Bancshares 08/29 65.4000 0.0200 0.03 28,623 2
RYAM Rayonier Advanced Materials 08/29 5.5700 0.0200 0.36 495,760 2
SBFG SB Financial Group, Inc. 08/29 21.0000 -0.1500 -0.71 80,373 2
RLGT Radiant Logistics 08/29 6.4700 0.0300 0.47 71,988 2
RVSB Riverview Bancorp Inc 08/29 5.0600 -0.0500 -0.98 24,917 2
SB Safe Bulkers Inc. 08/29 4.2500 -0.0100 -0.23 200,704 2
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 2
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 2
SD SandRidge Energy 08/29 11.8400 -0.0300 -0.25 172,726 2
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 2
SFBC Sound Financial Bancorp 08/29 47.2700 -0.0500 -0.11 2,402 2
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 2
SGA Saga Communications 08/29 12.0000 -0.1000 -0.83 15,853 2
SGC Superior Group 08/29 13.1400 -0.0800 -0.61 28,171 2
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 2
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 2
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 2
SMC Summit Midstream 08/29 23.0200 2.1000 10.04 132,007 2
SMHI SEACOR Marine Holdings 08/29 6.4100 0.0200 0.31 69,626 2
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 2
SNFCA Security National Financial 08/29 9.0000 0.2200 2.51 79,124 2
SPWH Sportsman's Warehouse Holdings, Inc. 08/29 2.6800 -0.1000 -3.60 234,192 2
SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 2
SPFI South Plains Financial 08/29 40.6300 0.0200 0.05 27,794 2
SND Smart Sand 08/29 1.9400 -0.0200 -1.02 82,463 2
STOK Stoke Therapeutics 08/29 19.7600 -0.0100 -0.05 623,551 2
STRO Sutro Biopharma 08/29 0.8571 -0.0379 -4.23 262,576 2
STRT Strattec Security 08/29 65.8700 -0.3900 -0.59 76,762 2
SWIM Latham Group 08/29 8.0300 -0.0400 -0.50 467,068 2
SWKH SWK Holdings 08/29 14.9100 0.0800 0.54 4,818 2
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 2
TCBX Third Coast Bank 08/29 39.8300 -0.1800 -0.45 47,759 2
TEAD Teads Holding 08/29 1.7500 0 0 252,068 2
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 2
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 2
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 2
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 2
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 2
THRY Thryv 08/29 12.8600 0.0500 0.39 572,702 2
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 2
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 2
TSBK Timberland Bancorp, Inc. 08/29 33.4500 0.1500 0.45 22,149 2
TSQ Townsquare 08/29 7.0600 0.0700 1.00 44,922 2
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 2
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 2
TWIN Twin Disc 08/29 12.6350 0.0450 0.36 20,822 2
UBFO United Security Bancshares 08/29 9.5200 0.0500 0.53 7,869 2
UEIC Universal Electronics Inc. 08/29 4.8550 -0.0550 -1.12 142,025 2
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 2
UFI Unifi Inc. 08/29 4.4200 -0.0200 -0.45 20,735 2
ULH Universal Logistics Holdings 08/29 25.9400 -0.4700 -1.78 35,026 2
TUSK Mammoth Energy Services 08/29 2.3700 0.0300 1.28 47,091 2
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 2
URGN UroGen Pharma 08/29 19.4500 0.2100 1.09 1,286,896 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 2
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 2
VEL Velocity Financial 08/29 19.0800 0.0100 0.05 55,537 2
VHI Valhi Inc. 08/29 16.3100 -0.1900 -1.15 13,597 2
VIRC Virco Manufacturing 08/29 8.6100 -0.0800 -0.92 43,284 2
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 2
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 2
VRA Vera Bradley, Inc. 08/29 2.0700 0.0300 1.47 62,393 2
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 2
VTOL Bristow Group 08/29 38.5100 0.0500 0.13 147,820 2
WHG Westwood Holdings Group Inc. 08/29 17.7600 -0.2300 -1.28 16,149 2
WEYS Weyco 08/29 30.3000 -0.2600 -0.85 4,196 2
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 2
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 2
WNEB Western New England Bancorp 08/29 12.5400 0.0700 0.56 44,463 2
WOW WideOpenWest 08/29 5.0900 0 0 567,415 2
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 2
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 2
YMAB Y-mAbs Therapeutics 08/29 8.5500 0.0100 0.12 398,292 2
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 2
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 2
ZNTL Zentalis Pharmaceuticals 08/29 1.6900 -0.0700 -3.98 560,362 2
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 2
CSTE Caesarstone 08/29 1.4200 0.0200 1.43 50,827 2