首頁 / 個股資料 / 相關公司 / ETF成分股
Wynn Resorts, Limited
〈WYNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 188
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 181
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 178
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 170
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 170
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 158
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 158
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 158
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 156
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 153
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 152
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 150
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 149
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 147
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 144
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 143
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 142
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 142
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 141
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 141
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 141
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 141
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 140
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 139
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 139
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 139
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 139
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 138
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 138
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 138
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 138
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,770 137
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 137
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 137
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 136
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 135
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 135
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 134
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 134
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 134
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 133
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 133
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 133
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 133
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 133
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 133
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 132
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 132
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 132
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 132
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 132
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 132
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 132
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 132
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 132
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 131
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 131
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 130
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 130
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 130
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 130
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 130
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 129
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 129
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 129
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,834,006 129
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 129
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 129
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 129
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 129
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 128
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 128
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 128
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 128
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 128
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 128
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 128
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 127
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 127
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 127
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 127
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 127
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 127
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 127
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 127
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 127
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 127
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 126
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 126
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 126
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 126
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 126
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 126
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 126
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,347,051 126
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 126
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 125
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 125
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,683 125
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 125
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 125
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 125
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 125