首頁 / 個股資料 / 相關公司 / ETF成分股
Wynn Resorts, Limited
〈WYNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 188
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 181
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 178
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 170
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 170
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 158
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 158
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 158
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 157
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 153
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 151
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 150
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 149
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 147
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 144
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 143
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 142
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 142
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 141
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 141
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 141
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 140
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 140
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 139
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 139
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 139
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 139
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 138
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 138
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 138
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 138
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 137
LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,790 137
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 137
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 136
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 135
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 135
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 135
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 134
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 134
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 133
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 133
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 133
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 133
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 133
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 133
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 133
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 132
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 132
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 132
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 132
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,232,388 132
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 132
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 131
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 131
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 131
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 131
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 130
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 130
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 130
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 130
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 130
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 130
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 129
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 129
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 129
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 129
KMX CarMax 09/04 60.9500 0.7400 1.23 2,333,637 129
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 129
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 128
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 128
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 128
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 128
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 128
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 128
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 128
NKE Nike 09/04 75.3500 0.6100 0.82 11,096,158 128
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 128
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 127
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 127
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 127
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 127
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 127
DHI D.R. Horton 09/04 176.6900 4.5200 2.63 3,386,862 127
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 127
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 127
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,104,579 127
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 126
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 126
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 126
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 126
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 126
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 126
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 126
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 126
IR Ingersoll Rand 09/04 79.2000 1.8200 2.35 2,897,982 125
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 125
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 125
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 125
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 125
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 125
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 125
MHK Mohawk Industries 09/04 135.4200 4.8400 3.71 694,188 125