首頁 / 個股資料 / 相關公司 / ETF成分股
WhiteFiber, Inc.
〈WYFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CADL Candel Therapeutics 10/30 5.5800 0.0900 1.64 914,147 4
EPM Evolution Petroleum Corporation 10/30 4.4100 0 0 337,623 4
BLMN Bloomin' Brands 10/30 6.9300 -0.4700 -6.35 2,255,809 4
MEC Mayville Engineering 10/30 17.2000 0.2000 1.18 179,102 4
SXI Standex 10/30 238.7100 -5.7200 -2.34 139,912 4
MNSB MainStreet Bancshares 10/30 18.5800 0.0500 0.27 38,410 4
URGN UroGen Pharma 10/30 19.8500 0.0700 0.35 688,059 4
SMPL Simply Good Foods 10/30 19.2300 -0.4600 -2.34 2,333,998 4
JBI Janus International Group 10/30 9.6700 -0.2700 -2.72 828,046 4
FLNG FLEX LNG 10/30 25.8000 0.1100 0.43 245,181 4
PHLT Performant Healthcare 10/21 7.7500 0 0 0 4
CBU Community Financial System 10/30 56.0700 0.1000 0.18 232,350 4
BPRN Princeton Bancorp 10/30 31.1600 0.5700 1.86 24,963 4
IAS Integral Ad Science 10/30 10.2200 0.0100 0.10 1,556,703 4
SERV Serve Robotics 10/30 13.0300 -0.8200 -5.92 4,428,222 4
FTK Flotek Industries 10/30 18.7500 1.6700 9.78 661,801 4
MCW Mister Car Wash 10/30 5.6400 0.4400 8.46 4,392,241 4
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,650 4
TPB Turning Point 10/30 89.9400 1.7800 2.02 380,915 4
TRN Trinity Industries Inc. 10/30 27.0500 -0.7800 -2.80 1,158,193 4
LOB Live Oak Bancshares 10/30 31.6100 -0.2400 -0.75 195,246 4
HRTG Heritage Insurance 10/30 23.3300 0.2600 1.13 234,307 4
PZZA Papa John's International, Inc. 10/30 51.2600 -1.2000 -2.29 794,176 4
AOMR Angel Oak Mortgage REIT 10/30 9.0700 0.0300 0.33 62,649 4
CHRS Coherus Oncology 10/30 1.7000 -0.0300 -1.73 784,682 4
BAND Bandwidth 10/30 16.1100 -0.6600 -3.94 540,215 4
UIS Unisys 10/30 3.4900 -0.0400 -1.13 481,098 4
DHIL Diamond Hill 10/30 126.2900 -3.8100 -2.93 41,629 4
UMBF UMB Financial 10/30 107.5150 -1.1650 -1.07 583,008 4
UNTY Unity Bancorp, Inc. 10/30 45.6100 -0.2750 -0.60 25,170 4
RM Regional Management Corp. 10/30 39.1200 0.0800 0.20 29,972 4
ORIC Oric Pharmaceuticals 10/30 13.3400 0.4100 3.17 908,590 4
VSEC VSE 10/30 179.3200 -1.1000 -0.61 543,371 4
SATL Satellogic 10/30 1.8000 -0.0600 -3.23 3,834,737 4
AURA Aura Biosciences 10/30 6.0800 -0.0600 -0.98 163,035 4
MDWD MediWound 10/30 18.5500 0.4800 2.66 46,268 4
LOVE Lovesac 10/30 13.8600 -0.3800 -2.67 841,920 4
OTTR Otter Tail Corporation 10/30 77.5800 0.3200 0.41 171,532 4
DFIN Donnelley Financial Solutions 10/30 45.6600 1.2000 2.70 809,215 4
SI Shoulder Innovations 10/30 11.9000 0.1800 1.54 42,621 4
DYN Dyne Therapeutics 10/30 23.5500 -0.0800 -0.34 2,239,987 4
ATRO Astronics 10/30 49.0900 -0.7000 -1.41 521,621 4
RHLD Resolute Holdings 10/30 76.3100 3.5400 4.86 78,762 4
BBCP Concrete Pumping 10/30 6.2300 -0.1500 -2.35 75,236 4
CDE Coeur Mining 10/30 17.7000 -0.5500 -3.01 15,840,338 4
AX Axos Financial 10/30 79.3200 0.5500 0.70 346,836 4
ARVN Arvinas 10/30 9.9300 0.3400 3.55 2,758,745 4
TIC TIC Solutions 10/30 12.2800 -0.0200 -0.16 1,993,973 4
ACLS Axcelis Technologies, Inc. 10/30 81.8400 -1.3000 -1.56 599,197 4
BSVN Bank7 10/30 41.6400 0.7100 1.73 21,938 4
SEZL Sezzle 10/30 65.0800 -5.2500 -7.46 1,153,320 4
ARKO ARKO 10/30 4.2800 -0.1100 -2.51 415,268 4
WTTR Select Water Solutions 10/30 11.6100 -0.2400 -2.03 694,661 4
DFH Dream Finders Homes 10/30 19.9800 -1.6300 -7.54 781,715 4
FC Franklin Covey 10/30 16.9500 -0.0100 -0.06 77,547 4
ADEA Adeia 10/30 17.1200 -0.4800 -2.73 661,735 4
AESI Atlas Energy Solutions 10/30 12.0700 -0.0200 -0.17 5,972,061 4
TCBI Texas Capital Bancshares, Inc. 10/30 82.1400 -1.1900 -1.43 508,278 4
DRH DiamondRock Hospitality Company 10/30 7.8600 0.0100 0.13 3,879,600 4
SYRE Spyre Therapeutics 10/30 24.2600 0.4300 1.80 488,413 4
TTSH Tile Shop 10/30 6.2600 0 0 70,519 4
COSO CoastalSouth Bancshares 10/30 21.3400 -0.0300 -0.14 21,636 4
ENR Energizer Holdings 10/30 23.2000 -0.3300 -1.40 823,154 4
LNKB LINKBANCORP 10/30 6.9700 -0.0200 -0.29 67,026 4
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 4
EVC Entravision Communications 10/30 2.0000 -0.0300 -1.48 107,889 4
QDEL QuidelOrtho 10/30 26.8100 -1.1300 -4.04 1,205,228 4
MIAX Miami International Holdings 10/30 43.7300 0.5800 1.34 455,260 4
CPK Chesapeake Utilities 10/30 128.5800 0.0600 0.05 97,317 4
SIGI Selective Insurance 10/30 75.9900 1.3400 1.80 561,981 4
ABL Abacus 10/30 5.0900 -0.2400 -4.50 519,217 4
PKE Park Aerospace 10/30 18.9900 -0.0800 -0.42 86,057 4
MCB Metropolitan Bank 10/30 66.6400 -0.2200 -0.33 182,986 4
MCBS Metrocity Bankshares 10/30 25.5500 0.1000 0.39 51,710 4
KMTS Kestra Medical Technologies 10/30 27.9650 0.0450 0.16 96,252 4
TXG 10x Genomics 10/30 12.4400 -0.4600 -3.57 1,869,442 4
LYTS LSI Industries Inc. 10/30 22.9700 -0.1800 -0.78 119,635 4
EVH Evolent Health 10/30 6.6000 -0.4800 -6.78 2,109,520 4
ADUS Addus 10/30 117.9300 -4.8200 -3.93 367,220 4
TVRD Tvardi Therapeutics 10/30 4.6600 -0.1200 -2.51 209,269 4
MYFW First Western Financial 10/30 22.6600 -0.1000 -0.44 32,432 4
PAGS PagSeguro Digital 10/30 9.3800 -0.1200 -1.26 2,060,321 4
AORT Artivion 10/30 45.6500 0.6600 1.47 357,214 4
SUPN Supernus Pharmaceuticals 10/30 56.5000 0.8200 1.47 859,196 4
SHOO Steven Madden 10/30 34.3400 -0.0800 -0.23 1,535,189 4
REX Rex American Resources Corp. 10/30 31.9900 0.2000 0.63 137,638 4
NRIM Northrim BanCorp Inc 10/30 22.1200 -0.1000 -0.45 84,848 4
NVTS Navitas 10/30 12.5600 -1.0100 -7.44 23,457,784 4
KINS Kingstone 10/30 14.4500 -0.0700 -0.48 63,927 4
WOR Worthington Enterprises 10/30 55.5600 0.3800 0.69 195,405 4
PGEN Precigen 10/30 4.0500 0.0400 1.00 2,070,315 4
BKE Buckle 10/30 53.9200 -0.2700 -0.50 576,048 4
CMP Compass Minerals 10/30 17.1900 -0.0300 -0.17 296,101 4
RCUS Arcus Biosciences 10/30 20.1900 -0.1000 -0.49 1,008,573 4
WAY Waystar 10/30 37.0600 -2.5600 -6.46 4,989,554 4
GRBK Green Brick Partners 10/30 66.0700 1.6400 2.55 333,091 4
AKBA Akebia Therapeutics 10/30 2.1000 0 0 9,161,512 4
RRR Red Rock Resorts 10/30 53.7900 1.5000 2.87 859,700 4
KFRC Kforce 10/30 25.1000 -0.2600 -1.03 296,541 4
ONB Old National Bancorp 10/30 20.2000 0.1100 0.55 3,843,636 4
OMER Omeros 10/30 7.5200 -0.1600 -2.08 1,081,214 4
PLTK Playtika 10/30 3.7100 -0.0100 -0.27 1,341,039 4
BFS Saul Centers Inc. 10/30 29.9800 0.2300 0.77 78,087 4
EMBC Embecta 10/30 13.6600 0.0700 0.52 377,477 4
CRNC Cerence 10/30 10.8900 -0.3000 -2.68 663,307 4
NTSK Netskope 10/30 22.9200 -0.4900 -2.09 869,782 4
PLOW Douglas Dynamics 10/30 30.7300 -0.7700 -2.44 139,374 4
LFCR Lifecore Biomedical 10/30 7.1000 0.0400 0.57 140,149 4
FLOC Flowco 10/30 15.9700 -0.0100 -0.06 328,647 4
HTFL Heartflow 10/30 36.5700 -0.9500 -2.53 132,791 4
EVGO EVgo 10/30 3.8600 -0.1100 -2.77 4,178,175 4
KNTK Kinetik 10/30 36.8500 -0.8600 -2.28 1,289,544 4
LGN Legence 10/30 39.8500 -1.6900 -4.07 1,601,173 4
MRCY Mercury Systems 10/30 76.8000 -0.6400 -0.83 423,119 4
PGC Peapack-Gladstone Financial Corporation 10/30 25.5000 -0.2000 -0.78 78,596 4
NATH Nathan's Famous, Inc. 10/30 105.9900 0.8700 0.83 44,742 4
BWFG Bankwell Financial Group 10/30 43.2700 0.2400 0.56 9,626 4
GCO Genesco 10/30 28.7900 -0.8800 -2.97 53,441 4
GEMI Gemini 10/30 17.4900 -1.6700 -8.72 2,108,388 4
UCTT Ultra Clean Holdings Inc. 10/30 26.9300 -1.6600 -5.81 645,509 4
ACR ACRES Commercial Realty 10/30 20.8000 1.8900 9.99 55,196 4
NBN Northeast Bank 10/30 86.0500 -4.8100 -5.29 88,159 4
OM Outset Medical 10/30 12.6300 -0.8500 -6.31 169,363 4
AMBQ Ambiq Micro 10/30 29.7200 -0.6900 -2.27 70,813 4
CLFD Clearfield 10/30 36.3900 0.2800 0.78 67,367 4
MRBK Meridian 10/30 14.3100 -0.0100 -0.07 26,094 4
BOC Boston Omaha 10/30 12.7700 -0.1700 -1.31 169,210 4
LEU Centrus Energy 10/30 383.3100 -7.5100 -1.92 817,519 4
MQ Marqeta 10/30 4.4400 -0.0900 -1.99 4,969,561 4
BBUC Brookfield Business 10/30 35.6900 -0.2500 -0.70 100,493 4
AMTB Amerant Bancorp - Class A 10/30 16.9900 0.2600 1.55 363,475 4
BRCB Black Rock Coffee Bar 10/30 24.3600 -0.3700 -1.50 145,993 4
FUN Six Flags Entertainment 10/30 22.5800 -1.1600 -4.89 2,713,227 4
PLPC Preformed Line Products 10/30 219.1500 -15.8000 -6.72 189,116 4
ALTG Alta Equipment Group 10/30 5.9400 0 0 153,157 4
MVIS Microvision 10/30 1.1400 -0.0600 -5.00 3,768,170 4
SPNT SiriusPoint 10/30 18.1900 -0.0600 -0.33 691,783 4
TILE Interface 10/30 26.6700 0.1000 0.38 482,671 4
TVTX Travere Therapeutics 10/30 29.6500 -0.3300 -1.10 1,837,498 4
PHAT Phathom Pharmaceuticals 10/30 13.3100 -0.2200 -1.63 2,531,613 4
CARE Carter Bankshares 10/30 17.2300 -0.1400 -0.81 56,703 4
KFY Korn Ferry 10/30 65.3900 -1.1100 -1.67 639,485 4
GATX GATX 10/30 158.3800 -0.0400 -0.03 151,292 4
RMNI Rimini Street 10/30 4.6400 0.0500 1.09 365,600 4
IE Ivanhoe Electric 10/30 14.3600 0.3500 2.50 1,687,612 4
CARL Carlsmed 10/30 12.7100 0.2000 1.60 41,232 4
DNA Ginkgo Bioworks 10/30 12.0100 -0.1800 -1.48 854,707 4
RDNT RadNet 10/30 76.1000 -2.7400 -3.48 719,329 4
FLY Firefly Aerospace 10/30 24.4500 -0.6000 -2.40 972,088 4
DNTH Dianthus Therapeutics 10/30 33.7400 -0.0800 -0.24 274,964 4
CTRE CareTrust REIT 10/30 34.3500 0.3600 1.06 1,539,184 4
STRW Strawberry Fields REIT 10/30 11.5200 -0.2300 -1.96 11,125 4
SFIX Stitch Fix 10/30 4.0600 -0.1600 -3.79 3,176,231 4
APAM Artisan Partners Asset Management 10/30 43.4100 -0.1800 -0.41 524,085 4
SMBK SmartFinancial 10/30 35.2700 0.6500 1.88 77,842 4
LAZR Luminar 10/30 2.1100 0.0200 0.96 6,463,529 4
RXT Rackspace Technology 10/30 1.6200 0 0 546,221 4
SIGA SIGA Technologies 10/30 8.3100 0.1800 2.21 337,416 4
NEO NeoGenomics 10/30 9.6900 -0.5900 -5.74 2,820,667 4
DCOM Dime Community Bancshares 10/30 26.3400 0.1700 0.65 254,818 4
SVV Savers 10/30 13.2300 -0.0500 -0.38 1,604,470 4
PCH PotlatchDeltic 10/30 40.5100 -0.1100 -0.27 433,140 4
PARR Par Pacific Holdings 10/30 40.4300 -0.5200 -1.27 1,103,218 4
PRIM Primoris Services 10/30 141.7400 -2.5200 -1.75 720,522 4
NBTB NBT Bancorp 10/30 40.4900 0.5850 1.47 251,930 4
ATEN A10 Networks 10/30 17.6700 0.1800 1.03 404,838 4
GDYN Grid Dynamics 10/30 7.6000 -0.5000 -6.17 1,778,895 4
FSBC Five Star Bank 10/30 35.6600 -0.5200 -1.44 63,552 4
FHTX Foghorn Therapeutics 10/30 4.3100 0.0800 1.89 119,097 4
TRIP TripAdvisor 10/30 16.1900 0.2500 1.57 2,176,038 4
ARRY Array Technologies 10/30 8.3900 -0.5300 -5.94 4,655,430 4
ARAY Accuray 10/30 1.3800 -0.0600 -4.17 631,444 4
SMLR Semler Scientific 10/30 24.6150 -1.3750 -5.29 575,045 4
MAZE Maze Therapeutics 10/30 33.2200 1.9600 6.27 315,584 4
UFPI UFP Industries 10/30 91.8000 1.7700 1.97 564,732 4
GNE Genie Energy 10/30 14.7400 -0.1500 -1.01 102,348 4
XOMA XOMA Royalty 10/30 33.2200 -0.1250 -0.37 42,466 4
TBPH Theravance Biopharma 10/30 14.3000 0.1300 0.92 242,284 4
DOMO Domo 10/30 13.7200 -0.1700 -1.22 530,863 4
SPWR SunPower 10/30 1.8000 -0.0900 -4.76 1,872,100 4
ATMU Atmus 10/30 46.6000 -0.5500 -1.17 650,969 4
AIRO AIRO Group 10/30 16.3500 -0.4500 -2.68 402,409 4
AHL Aspen Insurance Holdings 10/30 36.7600 0.0600 0.16 126,034 4
ITIC Investors Title 10/30 256.7800 1.7300 0.68 37,166 4
CDXS Codexis 10/30 2.3600 -0.0600 -2.48 1,101,310 4
HLIT Harmonic 10/30 10.6500 0.2700 2.60 1,185,470 4
BYND Beyond Meat 10/30 1.6500 -0.1950 -10.57 147,645,790 4
PSIX Power Solutions International 10/30 82.9500 -5.1000 -5.79 446,682 4
CYTK Cytokinetics 10/30 62.2500 0.2600 0.42 1,542,139 4
ALDX Aldeyra Therapeutics 10/30 5.0300 -0.0250 -0.49 1,045,790 4
ANGO AngioDynamics 10/30 12.1400 0.0200 0.17 279,033 4
CWBC Community West Bancshares 10/30 21.2400 0.1500 0.71 41,547 4
FXNC First National 10/30 22.3000 0.0100 0.04 40,534 4
OKLO Oklo 10/30 137.3900 -6.0300 -4.20 12,172,001 4
MNTK Montauk Renewables 10/30 2.0100 -0.0600 -2.90 66,471 4
FINW Finwise Bancorp 10/30 18.6600 0.8400 4.71 41,879 4
URBN Urban Outfitters, Inc. 10/30 65.8300 -0.5500 -0.83 1,745,375 4
FLNC Fluence Energy 10/30 20.4700 0.1900 0.94 8,803,336 4
CYH Community Health Systems 10/30 4.1300 -0.0800 -1.90 1,984,436 4
GBCI Glacier Bancorp 10/30 40.7100 0.0400 0.10 909,386 4
VUZI Vuzix 10/30 3.2900 -0.3200 -8.86 1,327,257 4
WLDN Willdan Group, Inc. 10/30 92.0400 -0.1500 -0.16 208,209 4
MASS 908 Devices 10/30 7.6300 -0.0600 -0.78 321,643 4
FWRD Forward Air 10/30 18.6700 -0.5700 -2.96 695,269 4
BTMD Biote 10/30 2.7800 0.1100 4.12 98,300 4
ORN Orion Group 10/30 11.3100 1.1000 10.77 1,032,331 4
VMEO Vimeo 10/30 7.7700 0.0100 0.13 1,038,678 4
TRNS Transcat 10/30 73.8800 -0.3900 -0.53 110,634 4
ABAT American Battery 10/30 5.1100 -0.2400 -4.49 5,753,602 4
PCB PCB Bancorp 10/30 20.9600 -0.2300 -1.09 41,336 4
MH McGraw Hill 10/30 10.8700 -0.3300 -2.95 547,612 4
RNA Avidity Biosciences 10/30 69.6900 0.0400 0.06 11,906,728 4
ELDN Eledon Pharmaceuticals 10/30 4.3500 0.1000 2.35 1,926,049 4
NATR Nature's Sunshine Products 10/30 13.1400 -0.2800 -2.09 43,814 4
AISP Airship AI 10/30 4.6100 -0.1200 -2.54 729,655 4
HL Hecla Mining 10/30 12.9000 0.3700 2.95 13,871,115 4
SANM Sanmina 10/30 135.4800 -2.6100 -1.89 384,864 4
OMDA Omada Health 10/30 24.2600 -0.9400 -3.73 504,303 4
SHO Sunstone Hotel Investors 10/30 8.9900 -0.0900 -0.99 1,080,459 4
MXL MaxLinear 10/30 15.2500 0.0400 0.26 1,054,050 4
USPH U.S. Physical Therapy 10/30 86.2200 -1.8600 -2.11 130,934 4
OPBK OP Bancorp 10/30 13.3900 -0.0100 -0.07 37,839 4
WLFC Willis Lease Finance Corporation 10/30 130.3100 -1.3000 -0.99 36,374 4
GCI Gannett 10/30 5.2500 1.1400 27.74 15,073,818 4
NNOX Nano-X Imaging 10/30 3.6400 -0.1000 -2.67 796,636 4
TDW Tidewater 10/30 50.4400 1.0400 2.11 646,549 4
TCX Tucows 10/30 18.5900 0.3200 1.75 19,412 4
GPI Group 1 Automotive 10/30 395.7800 -8.4600 -2.09 244,369 4
JBSS John B. Sanfilippo & Son 10/30 68.5800 9.0800 15.26 298,683 4
CMPO CompoSecure 10/30 19.5700 -0.2300 -1.16 353,739 4
EPSN Epsilon Energy 10/30 4.7000 -0.0300 -0.63 101,321 4
ALGT Allegiant Travel 10/30 61.0900 -1.3400 -2.15 199,518 4
PBH Prestige Consumer Healthcare 10/30 60.2700 -0.4400 -0.72 458,437 4
EFSI Eagle Financial Services 10/30 36.5900 0.3100 0.85 3,319 4
CNOB ConnectOne 10/30 23.9100 0.0400 0.17 407,581 4
NSIT Insight Enterprises 10/30 99.6500 -4.0200 -3.88 898,930 4
GVA Granite Construction 10/30 102.8200 -0.3300 -0.32 382,728 4
OI O-I Glass 10/30 11.4600 -0.1300 -1.12 1,862,291 4
UUUU Energy Fuels 10/30 21.8200 1.4200 6.96 27,587,164 4
VLY Valley National Bancorp 10/30 10.8500 -0.1100 -1.00 8,896,969 4
WOOF Petco 10/30 3.4000 -0.1000 -2.86 2,379,912 4
AIV Apartment Investment & Management Co. 10/30 5.3500 -0.0200 -0.37 1,002,626 4
PTRN Pattern 10/30 16.5200 -0.3900 -2.31 445,474 4
IRWD Ironwood Pharmaceuticals 10/30 1.5000 -0.0100 -0.66 1,132,565 4
AMR Alpha Metallurgical Resources 10/30 161.1400 -4.8500 -2.92 261,336 4
AARD Aardvark Therapeutics 10/30 10.4600 -1.0100 -8.81 160,132 4
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,750 4
INBK First Internet 10/30 17.6800 0.1000 0.57 124,201 4
HCSG Healthcare Services 10/30 18.3100 -0.5000 -2.66 1,097,615 4
COGT Cogent Biosciences 10/30 16.2100 0.2100 1.31 2,077,262 4
HOPE Hope Bancorp 10/30 10.5200 -0.1400 -1.31 943,091 4
ALG Alamo Group 10/30 176.8900 -3.3700 -1.87 73,206 4
ALKS Alkermes 10/30 30.8200 -0.6300 -2.00 2,269,251 4
FOXF Fox Factory 10/30 22.0200 -0.3300 -1.48 763,635 4
ATYR aTyr Pharma 10/30 0.8880 -0.0808 -8.34 4,298,931 4
USCB USCB Financial Holdings 10/30 17.2000 -0.0700 -0.41 49,577 4
SONO Sonos 10/30 16.8600 0.1200 0.72 1,049,686 4
DENN Denny's 10/30 3.8900 -0.2900 -6.94 1,289,636 4
NG NovaGold Resources 10/30 8.2900 0.1900 2.35 2,525,509 4
HNST Honest 10/30 3.3900 -0.0700 -2.02 3,219,658 4
WLY John Wiley & Sons - Class A 10/30 36.5900 -0.0500 -0.14 488,257 4
AGM Federal Agricultural Mortgage - Class C 10/30 156.3300 -1.3900 -0.88 49,021 4
FORM FormFactor 10/30 59.2500 11.5300 24.16 5,119,593 4
BKKT Bakkt 10/30 22.9700 -3.0600 -11.76 1,166,065 4
AMSF AMERISAFE 10/30 39.9400 0.2100 0.53 200,151 4
SEAT Vivid Seats 10/30 12.1500 -0.8200 -6.32 125,971 4
AII American Integrity 10/30 23.9100 0.5500 2.35 56,481 4
TREE LendingTree 10/30 64.2200 3.8200 6.32 589,846 4
ABEO Abeona Therapeutics 10/30 5.0800 0.0900 1.80 3,907,654 4
CORZ Core Scientific 10/30 20.7400 -0.0300 -0.14 45,962,925 4
TLSI TriSalus Life Sciences 10/30 4.6700 -0.0700 -1.48 51,671 4
COMM Commscope 10/30 16.8400 1.0900 6.92 8,724,880 4
SKIN Beauty Health 10/30 1.4100 -0.0400 -2.76 882,341 4
SANA Sana Biotechnology 10/30 4.9000 -0.4700 -8.75 4,833,029 4
WULF TeraWulf 10/30 14.8200 0.3200 2.21 69,627,082 4
AIRS Airsculpt Technologies 10/30 10.5800 -0.3200 -2.94 668,186 4
CLBK Columbia Financial 10/30 15.0200 0.0700 0.47 147,526 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/30 31.4100 -0.0300 -0.10 195,907 4
APLD Applied Digital 10/30 33.9500 -0.4700 -1.37 24,346,330 4
HLX Helix Energy Solutions Group 10/30 6.7600 0.0300 0.45 1,298,747 4
BBAI BigBear.ai 10/30 6.7400 -0.1600 -2.32 90,189,905 4
RUM Rumble 10/30 6.7200 -0.0900 -1.32 1,905,476 4
THFF First Financial 10/30 54.1900 0.7400 1.38 64,412 4
PTON Peloton Interactive 10/30 7.2400 -0.2300 -3.08 6,967,683 4
MTSR Metsera 10/30 63.7300 11.5200 22.06 9,514,134 4
REAL RealReal 10/30 12.1800 -0.1100 -0.90 5,113,383 4
CELC Celcuity 10/30 78.9600 4.9600 6.70 853,211 4
TWO Two Harbors Investment 10/30 9.4200 -0.2200 -2.28 3,191,309 4
CXW CoreCivic 10/30 18.3200 -0.3400 -1.82 1,018,565 4
CSTM Constellium 10/30 16.1900 -0.0800 -0.49 2,040,740 4
PNRG PrimeEnergy Resources 10/30 131.4600 2.5400 1.97 43,400 4
LGND Ligand Pharmaceuticals 10/30 187.0600 2.5400 1.38 104,336 4
HZO MarineMax 10/30 23.7100 -0.8500 -3.46 511,558 4
DAWN Day One Biopharmaceuticals 10/30 7.0400 0 0 2,201,145 4
NHI National Health Investors Inc. 10/30 75.2500 1.6500 2.24 243,157 4
STXS Stereotaxis 10/30 2.9200 0 0 200,423 4
AROW Arrow Financial 10/30 27.1200 0.6800 2.57 25,051 4
AQST Aquestive Therapeutics 10/30 6.6600 0.1800 2.78 2,365,909 4
CHCO City Holding 10/30 118.8400 0.4900 0.41 66,871 4
CYRX CryoPort 10/30 9.0000 -0.2400 -2.60 565,233 4
TBCH Turtle Beach 10/30 16.4700 -0.2350 -1.41 268,167 4
LFST LifeStance Health 10/30 4.9100 -0.0700 -1.41 1,247,155 4
MGRC McGrath RentCorp 10/30 109.3300 -1.8600 -1.67 122,237 4
FIGR Figure 10/30 40.6600 -1.9000 -4.46 2,334,052 4
MGTX MeiraGTx Holdings 10/30 8.7300 -0.2000 -2.24 223,001 4
CLMT Calumet Specialty Products Partners 10/30 19.4000 -0.1100 -0.56 395,836 4
LKFN Lakeland Financial 10/30 57.2300 0.4400 0.77 140,030 4
OBK Origin Bank 10/30 34.8000 0.2600 0.75 216,447 4
CURI CuriosityStream 10/30 4.4200 -0.2800 -5.96 346,029 4
IIIN Insteel Industries 10/30 31.2800 0.1500 0.48 182,509 4
PRAX Praxis Precision Medicines 10/30 201.0000 5.2400 2.68 535,041 4
CON Concentra 10/30 20.0800 -0.0300 -0.15 982,819 4
BCAX Bicara Therapeutics 10/30 16.4600 0.5800 3.65 457,319 4
BFC Bank First 10/30 124.7900 0.5100 0.41 61,616 4
SHLS Shoals Technologies 10/30 10.1400 -0.4800 -4.52 5,673,161 4
ITRI Itron 10/30 108.9900 -29.1900 -21.12 6,207,877 4
CSPI CSP 10/30 13.0400 -0.3200 -2.40 12,339 4
ALNT Allient 10/30 55.0000 -1.6900 -2.98 227,828 4
BOH Bank of Hawaii 10/30 64.9400 0.5200 0.81 557,616 4
SKT Tanger 10/30 32.3800 -0.6100 -1.85 878,760 4
CMDB Costamare Bulkers 10/30 12.7900 -0.1000 -0.78 24,301 4
GBTG Global Business Travel 10/30 7.9000 0.0600 0.77 738,117 4
MITK Mitek Systems 10/30 9.2400 -0.1500 -1.60 323,841 4
MPX Marine Products 10/30 8.5500 0.0300 0.35 24,281 4
GOOD Gladstone Commercial Corporation 10/30 11.3200 0.1300 1.16 417,431 4
NXRT NexPoint Residential Trust 10/30 30.6100 0.4000 1.32 169,826 4
EXFY Expensify 10/30 1.5900 -0.0300 -1.85 506,457 4
HUMA Humacyte 10/30 1.6200 -0.0700 -4.14 3,640,327 4
MGY Magnolia Oil & Gas 10/30 22.4100 -0.5900 -2.57 3,486,255 4
CTS CTS 10/30 40.7600 -0.3700 -0.90 265,683 4
SLQT SelectQuote 10/30 2.0600 -0.0500 -2.37 436,150 4
VOYG Voyager Technologies 10/30 30.2400 -0.4900 -1.59 475,154 4
SRRK Scholar Rock Holding 10/30 29.3700 0.1000 0.34 1,473,793 4
AVAH Aveanna Healthcare 10/30 9.3400 -0.5200 -5.27 1,259,701 4
BANC Banc of California 10/30 17.0100 0.0600 0.35 2,595,775 4
LAW CS Disco 10/30 6.3400 -0.2400 -3.65 78,996 4
PRCH Porch Group 10/30 15.4500 0.1300 0.85 2,251,433 4
SMBC Southern Missouri Bancorp, Inc. 10/30 52.9500 0.0800 0.15 67,461 4
BOOM DMC Global 10/30 8.4600 -0.0800 -0.94 178,097 4
PRTA Prothena 10/30 10.4800 -0.1700 -1.60 381,487 4
DSGR Distribution Solutions Group 10/30 27.8700 -1.8850 -6.34 149,468 4
CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,341 4
STUB StubHub 10/30 18.8500 -0.7500 -3.83 1,493,463 4
PTCT PTC Therapeutics 10/30 68.1100 0.7600 1.13 855,733 4
GWRS Global Water Resources 10/30 9.8100 -0.1300 -1.31 47,540 4
RGCO RGC Resources Inc. 10/30 20.9900 0.0800 0.38 4,591 4
LAUR Laureate Education 10/30 31.7900 2.9100 10.08 1,930,952 4
ETNB 89bio 10/30 14.8400 0 0 0 4
BOX Box 10/30 31.8500 0.1800 0.57 2,076,382 4
OSPN OneSpan 10/30 15.5100 0.3500 2.31 382,330 4
SLDP Solid Power 10/30 5.3300 -0.1900 -3.44 8,088,899 4
SNCY Sun Country Airlines 10/30 11.2700 0.6600 6.22 1,575,178 4
FRME First Merchants 10/30 35.7600 0.1200 0.34 185,597 4
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 4
FBP First BanCorp. 10/30 19.4800 0.2300 1.19 1,308,766 4
TECX Tectonic Therapeutic 10/30 17.6000 -1.0200 -5.48 3,345,559 4
IKT Inhibikase Therapeutics 10/30 1.4600 0.0300 2.10 62,588 4
ICUI ICU Medical 10/30 119.7400 2.0700 1.76 266,433 4
MTRN Materion 10/30 115.5100 -0.6100 -0.53 359,750 4
THR Thermon Group Holdings Inc. 10/30 27.8900 -0.0200 -0.07 186,412 4
YORW The York Water Company 10/30 30.8700 -0.0300 -0.10 109,768 4
NVAX Novavax 10/30 8.4300 0.0500 0.60 3,036,140 4
FA First Advantage 10/30 12.9600 -0.1900 -1.44 1,013,041 4
PRKS United Parks & Resorts 10/30 47.4600 -0.5600 -1.17 654,630 4
PESI Perma-Fix Environmental 10/30 14.0050 -0.2750 -1.93 181,114 4
MSEX Middlesex Water Company 10/30 56.9200 -1.0900 -1.88 112,916 4
RCKT Rocket Pharmaceuticals 10/30 3.7000 -0.0800 -2.12 1,050,075 4
WTBA West Bancorporation 10/30 21.4500 0.1300 0.61 46,282 4
MNMD Mind Medicine 10/30 13.3900 0.4800 3.72 5,849,859 4
AIR AAR 10/30 84.2200 -0.6200 -0.73 391,562 4
ATLC Atlanticus Holdings 10/30 54.3000 -1.9800 -3.52 50,480 4
JANX Janux Therapeutics 10/30 28.5100 0.7000 2.52 1,370,247 4
RMBI Richmond Mutual Bancorporation 10/30 13.4100 0.1400 1.06 20,065 4
INSG Inseego 10/30 16.3300 0.2600 1.62 317,591 4
ULCC Frontier 10/30 3.6800 -0.1400 -3.66 4,057,148 4
MVST Microvast 10/30 5.4300 0.0500 0.93 5,387,242 4
PFIS Peoples Financial Services 10/30 47.1500 0.0900 0.19 11,736 4
XHR Xenia Hotels & Resorts 10/30 12.7400 -0.1100 -0.86 941,970 4
VVX V2X 10/30 57.0100 -0.0500 -0.09 142,543 4
RICK RCI Hospitality 10/30 24.2000 -0.6000 -2.42 86,836 4
BANF BancFirst 10/30 109.7200 0.2700 0.25 88,157 4
SABR Sabre 10/30 1.9100 0 0 9,197,845 4
ASIC Ategrity Specialty Insurance 10/30 19.5000 0.2600 1.35 140,221 4
BUR Burford Capital 10/30 9.4400 -0.6200 -6.16 4,331,641 4
VIA Via Transportation 10/30 53.2700 0.2100 0.40 80,256 4
IBOC International Bancshares 10/30 66.1600 -0.3400 -0.51 235,746 4
OBT Orange County Bancorp 10/30 23.7700 0.3300 1.41 26,021 4
HIPO Hippo 10/30 37.1800 0.2100 0.57 148,416 4
LUNR Intuitive Machines 10/30 11.3700 -0.6500 -5.41 6,258,513 4
NUVB Nuvation Bio 10/30 5.1500 -0.1100 -2.09 11,450,821 4
BKD Brookdale Senior Living 10/30 9.2500 0.3000 3.35 4,029,473 4
ESPR Esperion Therapeutics 10/30 2.8400 -0.0300 -1.05 3,454,115 4
JCAP Jefferson Capital 10/30 18.4400 -0.4100 -2.18 65,478 4
STAA STAAR Surgical 10/30 26.5300 -0.0600 -0.23 505,243 4
KALU Kaiser Aluminum 10/30 88.6300 -4.0000 -4.32 209,532 4
OII Oceaneering International 10/30 23.0300 -0.5000 -2.12 956,630 4
ACIC American Coastal Insurance 10/30 11.7300 -0.1800 -1.51 162,349 4
BMBL Bumble 10/30 5.4800 -0.0600 -1.08 2,609,604 4
VSCO Victoria's Secret 10/30 33.8700 -2.3600 -6.51 3,389,502 4
FENC Fennec Pharmaceuticals 10/30 8.3300 -0.1400 -1.65 58,217 4
RXO RXO 10/30 17.2800 -0.1300 -0.75 1,304,919 4
PBI Pitney Bowes 10/30 10.0300 -1.1800 -10.53 9,172,040 4
WVE WAVE Life Sciences 10/30 8.3000 0.0400 0.48 4,183,490 4
HNRG Hallador Energy Company 10/30 20.2200 -0.3200 -1.56 197,224 4
AMBP Ardagh Metal Packaging 10/30 3.5400 -0.1200 -3.28 1,106,507 4
UHT Universal Health Realty Income Trust 10/30 37.6000 1.1900 3.27 93,420 4
EGY VAALCO Energy 10/30 3.8300 -0.0400 -1.03 658,831 4
SYBT S.Y. Bancorp, Inc. 10/30 65.7100 -0.7100 -1.07 103,234 4
DNLI Denali Therapeutics 10/30 16.3800 0.1300 0.80 1,605,139 4
REPX Riley Exploration Permian 10/30 25.8600 -0.2100 -0.81 91,839 4
EGBN Eagle Bancorp 10/30 16.7600 0.1000 0.60 509,192 4
NGS Natural Gas Services Group 10/30 27.8800 0.3400 1.23 67,986 4
DJCO Daily Journal 10/30 395.5100 -26.9200 -6.37 380,881 4
ENS Enersys 10/30 125.2000 0.3600 0.29 389,956 4
EWCZ European Wax Center 10/30 3.7500 0.2000 5.63 311,518 4
RGR Sturm Ruger 10/30 43.6800 -0.4400 -1.00 155,639 4
TDOC Teladoc Health 10/30 8.7400 0.5100 6.20 14,593,033 4
ALMU Aeluma 10/30 15.5800 -0.4300 -2.69 188,740 4
RZLT Rezolute 10/30 9.8200 0.2900 3.04 1,223,579 4
ACA Arcosa 10/30 92.2500 -0.9300 -1.00 239,414 4
ALEC Alector 10/30 1.5200 -0.0300 -1.94 2,580,787 4
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 4
HSTM HealthStream 10/30 24.5500 -0.0500 -0.20 196,733 4
INVA Innoviva 10/30 17.9500 0.3800 2.16 739,767 4
FBIZ First Business Financial Services 10/30 49.1200 -0.4600 -0.93 25,596 4
WBI WaterBridge 10/30 23.2800 -0.2900 -1.23 639,333 4
SLDE Slide Insurance 10/30 15.8300 0.2900 1.87 678,264 4
GSHD Goosehead Insurance 10/30 67.9600 -1.5700 -2.26 312,667 4
PFS Provident Financial Services 10/30 18.4900 -0.0700 -0.38 932,014 4
EGAN eGain 10/30 13.5800 0.0700 0.52 239,249 4
CVLG Covenant Logistics Group 10/30 19.8000 -0.2600 -1.30 132,288 4
CEVA CEVA, 10/30 26.9300 -0.9400 -3.37 171,010 4
SHBI Shore Bancshares 10/30 15.5200 -0.0700 -0.45 150,347 4
MTRX Matrix Service Company 10/30 14.9800 0.0800 0.54 362,747 4
AIP Arteris 10/30 13.3100 -0.3000 -2.20 458,837 4
TTGT TechTarget, Inc. 10/30 5.5000 -0.0200 -0.36 266,710 4
SAH Sonic Automotive 10/30 62.2500 -0.7200 -1.14 317,780 4
TFIN Triumph Financial 10/30 54.6500 -1.2200 -2.18 154,481 4
AEBI Aebi Schmidt 10/30 10.9000 -0.2800 -2.50 134,531 4
IBRX ImmunityBio 10/30 2.3600 -0.0600 -2.48 7,761,601 4
IIIV i3 Verticals 10/30 30.8900 -0.8900 -2.80 164,855 4
CMPR Cimpress 10/30 74.1900 7.4400 11.15 495,397 4
GCMG GCM Grosvenor 10/30 11.5500 0 0 839,961 4
CBRL Cracker Barrel Old Country Store 10/30 33.5100 -1.1500 -3.32 1,744,718 4
CRML Critical Metals 10/30 12.8800 1.2900 11.13 27,427,632 4
GBFH GBank Financial Holdings 10/30 37.1800 -1.0000 -2.62 77,497 4
INDV Indivior 10/30 29.1300 3.8900 15.41 10,663,285 4
BWB Bridgewater Bancshares 10/30 16.6000 0.1800 1.10 76,993 4
DNUT Krispy Kreme 10/30 3.6300 -0.1600 -4.22 4,802,577 4
KGEI Kolibri 10/30 4.3500 -0.0500 -1.14 40,117 4
APPS Digital Turbine 10/30 6.0200 -0.2400 -3.83 1,840,473 4
NIC Nicolet Bankshares 10/30 116.0500 1.0100 0.88 128,681 4
NXT NEXTracker 10/30 99.1200 -3.5500 -3.46 1,787,980 4
AEHR Aehr Test Systems 10/30 25.1000 -1.9000 -7.04 1,173,361 4
BARK BARK 10/30 0.9322 -0.0077 -0.82 2,760,643 4
ODC Oil-Dri 10/30 54.9300 -0.1900 -0.34 53,843 4
QTRX Quanterix 10/30 5.0000 -0.1700 -3.29 972,070 4
IOSP Innospec 10/30 73.1000 -0.3800 -0.52 210,377 4
PECO Phillips Edison 10/30 33.9700 -0.1000 -0.29 1,013,453 4
CVGW Calavo Growers, Inc. 10/30 22.3300 -0.0100 -0.04 211,937 4
PACS PACS Group 10/30 12.2400 -0.2000 -1.61 599,274 4
NNE Nano Nuclear Energy 10/30 47.0100 -0.8200 -1.71 2,543,203 4
AAOI Applied Optoelectronics 10/30 35.0700 -0.4100 -1.16 3,590,419 4
CBT Cabot 10/30 67.5600 -1.5200 -2.20 402,020 4
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 4
QUAD Quad/Graphics 10/30 5.4100 0.0900 1.69 229,784 4
AMPH Amphastar 10/30 24.6600 0.4200 1.73 390,822 4
FG F&G 10/30 29.0900 0 0 114,008 4
JBTM JBT Marel 10/30 123.9600 -1.4400 -1.15 463,544 4
HRTX Heron Therapeutics 10/30 1.1400 -0.0300 -2.56 1,745,065 4
HLF Herbalife 10/30 7.7500 -0.2700 -3.37 1,229,435 4
DAKT Daktronics 10/30 18.9800 -0.5400 -2.77 543,369 4
PAR PAR Technology 10/30 34.8300 -0.2600 -0.74 998,889 4
NTST NetSTREIT 10/30 18.7100 -0.0600 -0.32 1,084,002 4
MLP Maui Land & Pineapple 10/30 14.7500 -0.0600 -0.41 10,006 4
CBL CBL 10/30 29.2800 -0.1400 -0.48 48,464 4
BZAI Blaize 10/30 3.8200 -0.2100 -5.21 1,882,444 4
INR Infinity Natural Resources 10/30 11.3300 -0.0900 -0.79 325,722 4
PCRX Pacira BioSciences 10/30 21.2700 0.2600 1.24 371,346 4
LUMN Lumen Technologies 10/30 10.3400 -0.6600 -6.00 43,012,188 4
CUBI Customers Bancorp 10/30 67.2600 -0.2200 -0.33 307,447 4
ATUS Altice USA 10/30 2.0900 -0.0200 -0.95 2,663,224 4
APEI American Public Education 10/30 34.3400 0.5100 1.51 261,298 4
MYE Myers Industries 10/30 16.8500 -0.5300 -3.05 482,961 4
AVBH Avidbank Holdings 10/30 25.8100 -0.0800 -0.31 11,815 4
GCBC Greene County Bancorp 10/30 21.9200 0.1100 0.50 12,807 4
CRDF Cardiff Oncology 10/30 2.2300 -0.0100 -0.45 647,712 4
NPO Enpro 10/30 225.9500 -1.3300 -0.59 204,784 4
AMLX Amylyx Pharmaceuticals 10/30 14.0500 0.1600 1.15 1,243,018 4
ARCT Arcturus Therapeutics 10/30 9.6300 0.1900 2.01 1,050,773 4
SWIM Latham Group 10/30 7.2500 -0.1000 -1.36 1,017,474 4
OABI OmniAb 10/30 1.4900 0.0200 1.36 2,956,487 4
SDRL Seadrill 10/30 31.4700 0.9300 3.05 609,962 4
SNDX Syndax Pharmaceuticals 10/30 13.3900 0.1700 1.29 2,207,652 4
LUCD Lucid Diagnostics 10/30 1.2000 -0.0500 -4.00 477,120 4
PRSU Pursuit 10/30 35.2100 0.1900 0.54 132,931 4
BCAL California BanCorp 10/30 18.2200 0.1200 0.66 210,822 4
BWMN Bowman Consulting 10/30 43.2700 -0.3500 -0.80 59,425 4
DIN Dine Brands Global 10/30 24.1500 -1.0700 -4.24 529,521 4
VRDN Viridian Therapeutics 10/30 23.6600 0.6500 2.82 1,262,600 4
INNV InnovAge 10/30 4.6100 -0.2100 -4.36 81,639 4
PVLA Palvella Therapeutics 10/30 78.4200 3.2500 4.32 140,727 4
ABSI AbSci 10/30 4.0900 -0.2800 -6.41 2,710,818 4
CMPX Compass Therapeutics 10/30 3.7200 -0.0600 -1.59 867,940 4
INDI indie Semiconductor 10/30 5.2400 -0.5200 -9.03 4,098,729 4
AIN Albany 10/30 56.8600 -0.1800 -0.32 229,437 4
ABUS Arbutus Biopharma 10/30 4.8400 0.2300 4.99 1,842,062 4
WKC World Kinect 10/30 25.9000 0.2200 0.86 635,974 4
RNAC Cartesian Therapeutics 10/30 8.1100 -0.0900 -1.10 132,461 4
MMSI Merit Medical Systems 10/30 83.0400 1.6500 2.03 1,008,092 4
KG Kestrel Group 10/30 21.2900 -2.1900 -9.33 12,751 4
KTB Kontoor Brands 10/30 81.1500 0.1000 0.12 413,546 4
CRK Comstock Resources 10/30 18.3800 0.8700 4.97 3,994,688 4
VSTM Verastem 10/30 9.2300 0.4300 4.89 3,045,174 4
III Information Services Group 10/30 5.4700 -0.0600 -1.08 171,996 4
KIDS OrthoPediatrics 10/30 16.4700 0.0100 0.06 195,875 4
RUSHB Rush Enterprises - Class B 10/30 53.5500 -0.7300 -1.34 30,322 4
SLVM Sylvamo 10/30 41.0600 -0.6800 -1.63 287,760 4
FULC Fulcrum Therapeutics 10/30 8.6000 -0.7600 -8.12 942,862 4
WERN Werner Enterprises, Inc. 10/30 25.3900 -1.5000 -5.58 3,367,937 4
AMRX Amneal Pharmaceuticals 10/30 10.0000 -0.4300 -4.12 2,067,642 4
SYNA Synaptics 10/30 70.4400 0.4300 0.61 363,232 4
CWCO Consolidated Water 10/30 33.8700 -0.1900 -0.56 131,030 4
LASR nLIGHT 10/30 31.5700 -0.8600 -2.65 441,722 4
NFBK Northfield Bancorp, Inc. 10/30 10.2800 0.0400 0.39 154,822 4
CNR Core Natural Resources 10/30 76.0100 -2.5300 -3.22 864,575 4
IDT IDT 10/30 50.7000 -0.5700 -1.11 169,977 4
HNVR Hanover Bank 10/30 20.6700 0.5000 2.48 36,556 4
MGEE MGE Energy Inc. 10/30 83.5700 0.5800 0.70 142,902 4
NESR National Energy Services Reunited 10/30 13.6800 -0.4200 -2.98 1,719,040 4
BLKB Blackbaud 10/30 65.9200 -2.0300 -2.99 447,415 4
DBD Diebold Nixdorf 10/30 57.5000 0.0800 0.14 117,414 4
SNDA Sonida Senior Living 10/30 25.5300 -0.2000 -0.78 31,441 4
ARI Apollo Commercial Real Estate Finance 10/30 9.9900 -0.1100 -1.09 1,102,630 4
MFH Mercurity Fintech Holding 10/30 9.3900 -1.6700 -15.10 191,048 4
CBNK Capital Bancorp 10/30 27.8300 -0.0550 -0.20 66,595 4
TIPT Tiptree 10/30 17.5800 -0.0300 -0.17 186,043 4
JACK Jack In The Box 10/30 15.2800 -1.1600 -7.06 1,587,573 4
UPBD Upbound 10/30 19.3400 -3.7700 -16.31 2,446,904 4
CZFS Citizens Financial Services 10/30 54.2500 0.6500 1.21 5,562 4
BJRI BJ's Restaurants 10/30 28.6900 -1.3900 -4.62 809,163 4
WSBC WesBanco 10/30 30.1800 0.2400 0.80 429,337 4
KN Knowles 10/30 23.6200 0.0300 0.13 672,470 4
BBNX Beta Bionics 10/30 26.7800 -0.0100 -0.04 1,095,371 4
LCII LCI Industries 10/30 95.6500 5.2300 5.78 913,119 4
RSVR Reservoir Media 10/30 7.2600 -0.0800 -1.09 24,128 4
ARDT Ardent Health 10/30 14.5800 -0.4300 -2.86 244,227 4
FLYW Flywire 10/30 12.9500 -0.5400 -4.00 1,258,886 4
KLIC Kulicke and Soffa 10/30 39.5700 -0.1400 -0.35 491,684 4
FCCO First Community Corporation 10/30 27.1300 0.5000 1.88 43,564 4
LFMD LifeMD 10/30 5.8000 -0.3200 -5.23 769,219 4
NEON Neonode 10/30 3.0500 -0.1500 -4.69 271,792 4
HCKT Hackett Group 10/30 18.0400 0.2000 1.12 186,108 4
MRX Marex 10/30 30.2000 -0.6000 -1.95 638,386 4
CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 4
HIFS Hingham Institution for Savings 10/30 294.0700 7.0600 2.46 53,711 4
AHR American Healthcare REIT 10/30 45.3000 0.7400 1.66 3,111,538 4