Westwater Resources, Inc.
〈WWR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MP | MP Materials | 03/20 | 50.6000 | -2.5000 | -4.71 | 8,329,817 | 1 | |
| NEWP | New Pacific Metals | 03/20 | 3.3700 | -0.2300 | -6.39 | 1,191,958 | 1 | |
| CRML | Critical Metals | 03/20 | 7.7200 | -0.6900 | -8.20 | 9,991,605 | 1 | |
| UEC | Uranium Energy | 03/20 | 12.0900 | -1.1900 | -8.96 | 29,179,774 | 1 | |
| TGB | Taseko Mines | 03/20 | 5.7300 | -0.1700 | -2.88 | 9,843,130 | 1 | |
| ALB | Albemarle | 03/20 | 156.7000 | -6.5600 | -4.02 | 2,936,667 | 1 | |
| LAR | Lithium Argentina | 03/20 | 5.7700 | -0.2400 | -3.99 | 6,324,113 | 1 | |
| NMG | Nouveau Monde Graphite | 03/20 | 2.0200 | -0.1600 | -7.34 | 908,086 | 1 | |
| USAS | Americas Gold and Silver | 03/20 | 5.3800 | -0.5200 | -8.81 | 23,255,249 | 1 | |
| CCJ | Cameco | 03/20 | 101.5500 | -5.0500 | -4.74 | 5,442,802 | 1 | |
| BVN | Compania de Minas Buenaventura | 03/20 | 30.2900 | -1.6000 | -5.02 | 5,391,909 | 1 | |
| EXK | Endeavour Silver | 03/20 | 8.2400 | -0.4500 | -5.18 | 27,920,899 | 1 | |
| SVM | Silvercorp Metals | 03/20 | 9.1300 | -0.3500 | -3.69 | 7,060,239 | 1 | |
| SGML | Sigma Lithium | 03/20 | 9.0450 | -0.8450 | -8.54 | 2,970,218 | 1 | |
| IE | Ivanhoe Electric | 03/20 | 11.2900 | -0.0800 | -0.70 | 5,588,173 | 1 | |
| SLI | Standard Lithium | 03/20 | 3.3800 | -0.3000 | -8.15 | 6,291,035 | 1 | |
| TMQ | Trilogy Metals | 03/20 | 3.2200 | -0.2500 | -7.20 | 3,159,461 | 1 | |
| URG | Ur-Energy | 03/20 | 1.4500 | 0.1300 | 9.85 | 45,140,486 | 1 | |
| NXE | Nexgen Energy | 03/20 | 11.2600 | -0.1300 | -1.14 | 34,831,294 | 1 | |
| HBM | HudBay Minerals | 03/20 | 18.0800 | -0.5700 | -3.06 | 5,559,685 | 1 | |
| SCCO | Southern Copper | 03/20 | 152.7100 | -7.1000 | -4.44 | 3,074,704 | 1 | |
| AG | First Majestic Silver | 03/20 | 18.2700 | -0.6800 | -3.59 | 24,667,082 | 1 | |
| FCX | Freeport-McMoran | 03/20 | 52.0900 | -1.5300 | -2.85 | 25,047,136 | 1 | |
| ASM | Avino Silver & Gold Mines | 03/20 | 5.3500 | -0.3100 | -5.48 | 7,406,388 | 1 | |
| NB | NioCorp | 03/20 | 4.4300 | 0.0100 | 0.23 | 6,487,892 | 1 | |
| UUUU | Energy Fuels | 03/20 | 16.7500 | -1.1700 | -6.53 | 13,072,701 | 1 | |
| TECK | Teck Resources | 03/20 | 45.3600 | -2.0000 | -4.22 | 9,514,534 | 1 | |
| UROY | Uranium Royalty | 03/20 | 3.2900 | -0.1900 | -5.46 | 3,551,251 | 1 | |
| LAC | Lithium Americas | 03/20 | 3.7100 | -0.3000 | -7.48 | 11,307,282 | 1 | |
| DNN | Denison Mines | 03/20 | 3.3300 | -0.1900 | -5.40 | 78,048,423 | 1 | |
| ABAT | American Battery | 03/20 | 2.9000 | -0.1300 | -4.29 | 5,093,390 | 1 | |
| LZM | Lifezone Metals | 03/20 | 3.2700 | -0.3200 | -8.91 | 751,858 | 1 | |
| VZLA | Vizsla Silver | 03/20 | 3.0000 | -0.2200 | -6.83 | 7,058,808 | 1 |