首頁 / 個股資料 / 相關公司 / ETF成分股
Wave Life Sciences, Inc.
〈WVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 09/23 43.3900 -0.3600 -0.82 544,531 30
MBX MBX Biosciences 09/23 57.8900 -4.0900 -6.60 352,410 30
IDYA IDEAYA Biosciences 09/23 37.4600 -2.2500 -5.67 2,238,181 30
RLAY Relay Therapeutics 09/23 18.0300 -1.3200 -6.82 4,708,163 29
AMRX Amneal Pharmaceuticals 09/23 19.3300 -0.1700 -0.87 3,575,238 29
PCRX Pacira BioSciences 09/23 24.6300 -0.0700 -0.28 450,692 29
ELVN Enliven Therapeutics 09/23 46.0900 -2.1000 -4.36 1,550,859 29
INVA Innoviva 09/23 20.2400 -0.7400 -3.53 4,031,153 29
DYN Dyne Therapeutics 09/23 16.2300 -0.9100 -5.31 2,636,265 29
EWTX Edgewise Therapeutics 09/23 41.0500 -3.4600 -7.77 2,607,142 29
BEAM Beam Therapeutics 09/23 24.3700 -1.5600 -6.02 1,899,921 29
OCUL Ocular 09/23 10.0000 -0.5000 -4.76 2,089,390 29
NTLA Intellia Therapeutics 09/23 12.3300 -0.3600 -2.84 5,042,163 29
MAZE Maze Therapeutics 09/23 28.0900 -0.2900 -1.02 1,704,158 29
TBPH Theravance Biopharma 09/23 17.0300 0 0 10,043,495 29
RAPP Rapport Therapeutics 09/23 34.1300 -7.3400 -17.70 745,549 28
ORIC Oric Pharmaceuticals 09/23 13.3300 -0.1700 -1.26 1,717,561 28
SRRK Scholar Rock Holding 09/23 49.8500 -1.3400 -2.62 2,492,617 28
XNCR Xencor 09/23 24.2600 -0.9000 -3.58 1,156,611 28
ARVN Arvinas 09/23 7.8300 -0.6800 -7.99 761,366 28
VCYT Veracyte 09/23 43.8200 0.4600 1.06 1,525,564 28
VIR Vir Biotechnology 09/23 11.0900 -0.4100 -3.57 1,685,268 28
DNLI Denali Therapeutics 09/23 20.4600 -1.1400 -5.28 1,914,177 28
OLMA Olema Pharmaceuticals 09/23 8.8300 -0.8100 -8.40 1,642,261 28
TWST Twist Bioscience 09/23 158.5000 -6.1000 -3.71 2,133,953 28
AGIO Agios Pharmaceuticals 09/23 34.1900 -0.7800 -2.23 752,478 28
RARE Ultragenyx Pharmaceutical 09/23 14.8800 -0.7350 -4.71 5,712,615 28
NRIX Nurix Therapeutics 09/23 23.8800 -1.7900 -6.97 1,364,031 28
RCUS Arcus Biosciences 09/23 26.3900 -0.4800 -1.79 1,561,372 27
VRDN Viridian Therapeutics 09/23 21.4300 -0.6900 -3.12 2,857,645 27
ABUS Arbutus Biopharma 09/23 4.8500 -0.1600 -3.19 10,842,007 27
TXG 10x Genomics 09/23 75.6200 -5.0800 -6.29 3,476,542 27
COLL Collegium Pharmaceutical 09/23 22.4500 -0.3300 -1.45 878,442 27
LGND Ligand Pharmaceuticals 09/23 298.4100 -0.0900 -0.03 242,198 27
PBH Prestige Consumer Healthcare 09/23 45.9200 -1.8100 -3.79 503,990 27
AMLX Amylyx Pharmaceuticals 09/23 30.6050 -2.3950 -7.26 1,824,888 27
KYMR Kymera Therapeutics 09/23 115.4700 -6.5900 -5.40 969,616 27
INDV Indivior 09/23 35.9100 -0.2800 -0.77 1,058,014 27
HRMY Harmony Biosciences 09/23 40.4800 -1.0500 -2.53 1,080,649 27
NKTR Nektar 09/23 57.6600 -3.3100 -5.43 1,843,823 27
ANIP ANI Pharmaceuticals 09/23 74.4300 -3.4800 -4.47 433,645 27
ACAD ACADIA Pharmaceuticals 09/23 25.4300 -0.9800 -3.71 1,306,067 27
TARS Tarsus Pharmaceuticals 09/23 74.2900 -2.7900 -3.62 674,306 27
ALKS Alkermes 09/23 42.1300 -1.1600 -2.68 2,475,683 26
AVBP ArriVent Biopharma 09/23 30.3000 -0.0200 -0.07 1,206,020 26
PCVX Vaxcyte 09/23 56.4950 -2.5250 -4.28 1,650,416 26
IOVA Iovance Biotherapeutics 09/23 10.1900 -0.4500 -4.23 15,917,342 26
BCRX BioCryst Pharmaceuticals 09/23 8.5700 -0.2100 -2.39 4,466,765 26
SRPT Sarepta Therapeutics 09/23 18.9500 -1.8600 -8.94 3,757,657 26
GRAL GRAIL 09/22 108.5200 0.5500 0.51 3,260,608 26
BCAX Bicara Therapeutics 09/23 20.4850 -2.2950 -10.07 954,771 26
VCEL Vericel 09/23 38.7900 -1.4300 -3.56 433,961 26
TVTX Travere Therapeutics 09/23 59.8300 -0.4500 -0.75 1,713,844 26
PRAX Praxis Precision Medicines 09/23 282.1200 -18.5300 -6.16 1,005,314 26
PAHC Phibro Animal Health 09/23 34.1000 -1.0500 -2.99 141,671 26
MLYS Mineralys Therapeutics 09/23 26.8900 -2.5100 -8.54 1,479,343 26
CYTK Cytokinetics 09/23 65.8100 -1.7800 -2.63 2,050,951 26
STOK Stoke Therapeutics 09/23 26.1100 -3.0900 -10.58 1,201,661 26
ANAB AnaptysBio 09/23 50.7700 -3.1500 -5.84 779,608 26
CGEM Cullinan Therapeutics 09/23 16.8700 -4.8000 -22.15 2,595,562 26
SEPN Septerna 09/23 38.4500 -1.9300 -4.78 509,720 26
PTCT PTC Therapeutics 09/23 62.3400 -3.6200 -5.49 1,101,130 26
AMPH Amphastar 09/23 24.9600 0.6400 2.63 508,095 26
XERS Xeris Biopharma 09/23 8.6600 -0.0700 -0.80 2,042,791 26
MGTX MeiraGTx Holdings 09/23 11.7500 -0.6000 -4.86 1,419,263 26
CGON CG Oncology 09/23 73.3600 -4.3800 -5.63 830,945 26
TNGX Tango Therapeutics 09/23 24.4500 -1.0800 -4.23 4,957,193 26
ALMS Alumis 09/23 7.4400 -0.6700 -8.26 2,694,970 26
VERA Vera Therapeutics 09/23 33.0500 -3.2100 -8.85 2,018,428 26
CDNA CareDx 09/23 54.3100 -2.1800 -3.86 1,907,390 26
RXRX Recursion Pharmaceuticals 09/23 3.7000 -0.3500 -8.64 23,670,618 26
NVCR NovoCure 09/23 16.2500 -0.4200 -2.52 777,756 26
SYRE Spyre Therapeutics 09/23 88.1700 -3.8000 -4.13 918,770 26
ATAI AtaiBeckley 09/11 7.3500 0 0 0 26
OMER Omeros 09/23 20.7400 -0.3100 -1.47 1,349,575 26
RYTM Rhythm Pharmaceuticals 09/23 98.2400 -1.0300 -1.04 696,414 25
PGEN Precigen 09/23 7.4400 -0.4500 -5.70 5,563,948 25
ANNX Annexon 09/23 3.8700 -0.3100 -7.42 2,423,554 25
OMCL Omnicell 09/23 32.9900 -0.1800 -0.54 437,010 25
SVRA Savara 09/23 5.0000 -0.3000 -5.66 3,353,903 25
CSTL Castle Biosciences 09/23 34.8800 0.0300 0.09 348,275 25
CRVS Corvus Pharmaceuticals 09/23 12.5400 -0.9000 -6.70 946,677 25
LQDA Liquidia 09/23 67.4900 -1.1500 -1.68 766,175 25
HAE Haemonetics 09/23 106.8200 -1.7000 -1.57 704,879 25
KOD Kodiak Sciences 09/23 31.5200 -2.2800 -6.75 1,053,149 25
TSHA Taysha Gene Therapies 09/23 4.9100 -0.2500 -4.84 5,507,261 25
ERAS Erasca 09/23 13.9450 -1.6050 -10.32 4,424,782 25
NHC National Healthcare 09/23 224.8700 2.0100 0.90 113,757 25
ZBIO Zenas BioPharma 09/23 29.6300 -3.4200 -10.35 525,138 25
LIVN LivaNova 09/23 77.1600 -1.3300 -1.69 493,056 25
KURA Kura Oncology 09/23 11.0400 -0.6900 -5.88 2,771,787 25
NVAX Novavax 09/23 10.5500 -0.2800 -2.59 5,773,245 25
NEO NeoGenomics 09/23 18.3600 -0.5300 -2.81 2,911,516 25
IRON Disc Medicine 09/23 66.0900 -2.3900 -3.49 541,832 25
CLDX Celldex Therapeutics 09/23 31.1200 -2.3900 -7.13 4,235,974 25
ORKA Oruka Therapeutics 09/23 89.9250 -4.6250 -4.89 1,992,979 25
CRSP CRISPR Therapeutics 09/23 55.7600 -3.2700 -5.54 2,362,536 25
AVAH Aveanna Healthcare 09/23 12.7900 -0.4300 -3.25 2,426,964 25
EYPT EyePoint 09/23 3.7200 -0.3500 -8.60 2,022,398 25
COGT Cogent Biosciences 09/23 31.4100 -1.2200 -3.74 2,330,315 25