首頁 / 個股資料 / 相關公司 / ETF成分股
WAVE Life Sciences Ltd.
〈WVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 34
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 33
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 33
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 32
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 32
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 32
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 32
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 32
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 31
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 31
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 31
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 31
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 31
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 30
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 30
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 30
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 30
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 30
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 30
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 30
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 30
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 30
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 30
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 30
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 30
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 30
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 30
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 30
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 30
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 30
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 30
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 29
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 29
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 29
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 29
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 29
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 29
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 29
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 29
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 29
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 29
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 29
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 29
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 28
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 28
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 28
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 28
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 28
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 28
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 28
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 28
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 28
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 28
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 28
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 28
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 28
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 28
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 28
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 27
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 27
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 27
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 27
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 27
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 27
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 27
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 27
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 27
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 27
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 27
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 27
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 27
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 27
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 27
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 27
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 27
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 26
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 26
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 26
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 26
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 26
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 26
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 26
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 26
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 26
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 26
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 26
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 26
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 26
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 26
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 26
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 26
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 26
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 26
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 26
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 26
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 26
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 26
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 25
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 25
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 25
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 25
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 25
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 25
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 25
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 25
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 25
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 25
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 25
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 25
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 25
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 25
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 25
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 25
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 25
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 25
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 25
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 25
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 25
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 25
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 25
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 25
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 25
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 25
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 25
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 25
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 25
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 25
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 25
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 25
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 25
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 25
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 25
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 25
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 25
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 25
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 25
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 25
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 25
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 25
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 25
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 25
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 25
SLNO Soleno Therapeutics 09/19 54.7400 -1.8400 -3.25 4,272,141 25
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 25