首頁 / 個股資料 / 相關公司 / ETF成分股
WAVE Life Sciences Ltd.
〈WVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LGND Ligand Pharmaceuticals 12/22 197.9600 -2.3700 -1.18 142,808 34
CRNX Crinetics Pharmaceuticals 12/22 49.2400 1.2300 2.56 694,499 33
VCYT Veracyte 12/22 43.0900 0.1700 0.40 556,406 32
SUPN Supernus Pharmaceuticals 12/22 51.5000 0.0200 0.04 471,677 32
GH Guardant Health 12/22 101.3400 1.6000 1.60 1,375,707 31
TVTX Travere Therapeutics 12/22 36.5000 1.9900 5.77 1,525,398 31
PTCT PTC Therapeutics 12/22 78.9000 0.3300 0.42 1,314,684 31
PRAX Praxis Precision Medicines 12/22 280.4000 7.4800 2.74 362,454 31
AXSM Axsome Therapeutics 12/22 154.7000 2.0500 1.34 606,846 31
SRRK Scholar Rock Holding 12/22 45.2000 1.3000 2.96 650,423 31
RNA Avidity Biosciences 12/22 72.2000 -0.1400 -0.19 2,211,689 31
BBIO BridgeBio Pharma 12/22 77.0900 0.7900 1.04 2,042,553 30
COGT Cogent Biosciences 12/22 39.3400 -0.2100 -0.53 2,123,132 30
TARS Tarsus Pharmaceuticals 12/22 81.9800 0.5800 0.71 499,113 30
EWTX Edgewise Therapeutics 12/22 20.9400 -4.6100 -18.04 3,600,307 30
TWST Twist Bioscience 12/22 35.0600 2.5500 7.84 1,348,783 30
AMRX Amneal Pharmaceuticals 12/22 12.8200 0.2500 1.99 1,434,696 30
CYTK Cytokinetics 12/22 65.6000 2.8800 4.59 7,671,878 30
RYTM Rhythm Pharmaceuticals 12/22 112.8800 0.7400 0.66 542,901 30
INVA Innoviva 12/22 19.9900 0 0 986,394 29
RXRX Recursion Pharmaceuticals 12/22 4.4000 0.1400 3.29 24,625,064 29
ARWR Arrowhead Pharmaceuticals 12/22 69.0000 0.8400 1.23 1,017,591 29
KRYS Krystal Biotech 12/22 249.6100 8.8100 3.66 256,840 29
ACAD ACADIA Pharmaceuticals 12/22 28.0600 0.9000 3.31 1,608,678 29
PCRX Pacira BioSciences 12/22 26.0200 -0.3300 -1.25 735,393 29
ANIP ANI Pharmaceuticals 12/22 80.7200 -2.1300 -2.57 520,002 29
ARQT Arcutis Biotherapeutics 12/22 29.9000 1.8900 6.75 2,181,863 29
SNDX Syndax Pharmaceuticals 12/22 21.4800 0.7100 3.42 1,371,689 29
AMPH Amphastar 12/22 27.3200 0.7200 2.71 507,332 29
DVAX Dynavax Technologies 12/22 11.1600 0.3000 2.76 1,995,382 29
COLL Collegium Pharmaceutical 12/22 48.8400 -0.0400 -0.08 274,650 29
KYMR Kymera Therapeutics 12/22 84.3500 0.3600 0.43 804,424 29
ALKS Alkermes 12/22 28.6300 0.1800 0.63 1,366,013 29
BEAM Beam Therapeutics 12/22 27.9200 1.3500 5.08 1,450,978 29
DNLI Denali Therapeutics 12/22 17.4700 0.6200 3.68 1,419,889 29
TXG 10x Genomics 12/22 16.9400 0.8900 5.55 2,274,874 29
ABUS Arbutus Biopharma 12/22 4.7200 0.2900 6.55 1,195,772 28
NUVL Nuvalent 12/22 105.7200 1.9200 1.85 417,344 28
IRTC iRhythm Technologies 12/22 179.6500 5.4800 3.15 458,915 28
PTGX Protagonist Therapeutics 12/22 87.4100 1.3600 1.58 661,134 28
FOLD Amicus Therapeutics 12/22 14.2100 0.0300 0.21 32,523,881 28
XERS Xeris Biopharma 12/22 7.2100 -0.1300 -1.77 1,374,886 28
MDGL Madrigal Pharmaceuticals 12/22 602.8300 11.8100 2.00 329,486 28
JANX Janux Therapeutics 12/22 14.0900 0.3000 2.18 2,307,749 28
ACLX Arcellx 12/22 65.1800 1.2200 1.91 866,006 28
NTLA Intellia Therapeutics 12/22 9.7000 0.4700 5.09 2,883,444 28
NVAX Novavax 12/22 6.8900 0.2300 3.45 3,017,152 28
SYRE Spyre Therapeutics 12/22 34.2000 0.8000 2.40 1,181,057 28
CDNA CareDx 12/22 20.0200 0.5700 2.93 659,279 28
CRSP CRISPR Therapeutics 12/22 57.9100 2.0500 3.67 2,103,057 28
ELVN Enliven Therapeutics 12/22 17.9300 1.0600 6.28 494,559 28
IDYA IDEAYA Biosciences 12/22 35.5000 1.9500 5.81 765,374 28
LQDA Liquidia 12/22 35.7800 1.2500 3.62 953,984 27
ARVN Arvinas 12/22 12.3200 0.6400 5.48 894,741 27
BCRX BioCryst Pharmaceuticals 12/22 7.6100 0.2000 2.70 3,553,088 27
VCEL Vericel 12/22 37.3700 1.3200 3.66 676,086 27
OCUL Ocular 12/22 12.9600 0.4000 3.18 3,905,838 27
HRMY Harmony Biosciences 12/22 38.8600 1.0500 2.78 692,371 27
MIRM Mirum Pharmaceuticals 12/22 81.0700 3.3300 4.28 975,828 27
XNCR Xencor 12/22 15.9700 0.4200 2.70 583,139 27
ADPT Adaptive Biotechnologies 12/22 17.4100 0.4100 2.41 1,785,178 27
STOK Stoke Therapeutics 12/22 33.5200 1.5600 4.88 620,672 27
PBH Prestige Consumer Healthcare 12/22 62.6800 0.9400 1.52 319,492 27
DYN Dyne Therapeutics 12/22 20.7800 0.9300 4.69 1,421,640 27
TMDX TransMedics Group 12/22 129.3500 1.6800 1.32 1,532,210 27
WGS GeneDx 12/22 140.1700 -0.2700 -0.19 404,238 27
MNKD MannKind 12/22 5.9900 0.1500 2.57 3,038,591 27
IRON Disc Medicine 12/22 79.5400 -0.5000 -0.62 794,937 27
RDNT RadNet 12/22 74.6800 -2.0000 -2.61 762,873 27
HROW Harrow 12/22 49.3800 2.9800 6.42 552,241 27
MNMD Mind Medicine 12/22 13.3000 0.6000 4.72 2,177,075 27
AGIO Agios Pharmaceuticals 12/22 24.9500 0.4900 2.00 2,564,378 26
VRDN Viridian Therapeutics 12/22 32.4700 0.5500 1.72 2,240,668 26
ARDX Ardelyx 12/22 5.8400 0.1600 2.82 2,447,794 26
SLNO Soleno Therapeutics 12/22 49.3800 1.5300 3.20 1,088,618 26
AKRO Akero Therapeutics 12/09 54.6500 0 0 11,609,000 26
DAWN Day One Biopharmaceuticals 12/22 9.5700 0.3300 3.57 2,061,533 26
PCVX Vaxcyte 12/22 48.0700 1.6500 3.55 1,690,452 26
MMSI Merit Medical Systems 12/22 87.9200 0.2200 0.25 413,687 26
APGE Apogee Therapeutics 12/22 78.0000 -0.5400 -0.69 490,891 26
NUVB Nuvation Bio 12/22 9.5400 0.1000 1.06 5,691,748 26
AMLX Amylyx Pharmaceuticals 12/22 12.5000 0.4800 3.99 1,596,404 26
GRAL GRAIL 12/22 94.3500 3.2600 3.58 631,516 26
NRIX Nurix Therapeutics 12/22 19.3400 0.8200 4.43 1,219,817 26
ADMA ADMA Biologics 12/22 19.8800 0.3000 1.53 1,463,888 26
AVDL Avadel Pharmaceuticals 12/22 21.5800 0.1100 0.51 1,087,079 26
CGON CG Oncology 12/22 40.0800 1.0500 2.69 569,266 26
HSTM HealthStream 12/22 23.9300 -0.0100 -0.04 170,717 26
TRVI Trevi Therapeutics 12/22 12.7400 -0.2700 -2.08 1,070,551 25
VERA Vera Therapeutics 12/22 53.7800 2.5600 5.00 1,458,237 25
LFST LifeStance Health 12/22 7.0500 0 0 3,219,268 25
NVCR NovoCure 12/22 13.4400 0.6000 4.67 1,442,853 25
ANAB AnaptysBio 12/22 50.3300 1.2500 2.55 646,781 25
PRVA Privia Health 12/22 24.0200 0.3800 1.61 597,640 25
IMVT Immunovant 12/22 27.5400 0.8600 3.22 989,204 25
HQY HealthEquity 12/22 93.7800 -1.7200 -1.80 664,922 25
RCUS Arcus Biosciences 12/22 23.2200 1.2400 5.64 1,480,697 25
ATRC AtriCure 12/22 41.6500 0.7000 1.71 334,044 25
TSHA Taysha Gene Therapies 12/22 5.8600 0.3700 6.74 2,255,549 25
TDOC Teladoc Health 12/22 7.2600 0.0300 0.41 5,711,746 25
ITRI Itron 12/22 95.5800 -0.6600 -0.69 547,428 25
CPRX Catalyst 12/22 24.3100 0.5700 2.40 1,062,847 25
LIVN LivaNova 12/22 63.0500 0.2300 0.37 518,265 25
ICUI ICU Medical 12/22 148.3300 3.1800 2.19 220,161 25
LENZ LENZ Therapeutics 12/22 17.6200 -0.3800 -2.11 641,178 25
KTOS Kratos Defense & Security 12/22 81.5300 6.1400 8.14 3,292,748 25
PAHC Phibro Animal Health 12/22 37.8300 0.5800 1.56 339,719 25
TBPH Theravance Biopharma 12/22 18.8100 0.0200 0.11 386,936 25
ADUS Addus 12/22 112.0100 -0.8100 -0.72 138,734 25
WAY Waystar 12/22 32.9100 0.0700 0.21 1,764,374 25
STAA STAAR Surgical 12/22 24.2000 -0.9400 -3.74 990,711 25
MRCY Mercury Systems 12/22 73.5100 3.8600 5.54 560,169 25