首頁 / 個股資料 / 相關公司 / ETF成分股
WeRide Inc.
〈WRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PONY Pony AI 09/17 6.8800 0.3300 5.04 2,650,789 11
TSLA Tesla 09/17 366.2000 8.1200 2.27 38,924,257 10
NVDA NVIDIA 09/17 219.3400 5.4400 2.54 94,191,347 9
AUR Aurora 09/17 6.4900 0.1300 2.04 26,671,813 9
HSAI Hesai 09/17 16.9150 0.2450 1.47 956,671 9
BIDU Baidu 09/17 90.0300 1.4800 1.67 2,008,023 8
AMBA Ambarella 09/17 66.9100 4.1400 6.60 1,666,137 8
MBLY Mobileye 09/17 8.0400 0.2200 2.81 9,378,880 8
QCOM QUALCOMM 09/17 188.7100 3.8700 2.09 12,327,858 7
ON ON Semiconductor 09/17 68.3000 1.7000 2.55 16,669,635 7
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 7
RIVN Rivian 09/17 15.4000 0.1700 1.12 26,799,734 7
SYM Symbotic 09/17 44.6100 1.5000 3.48 2,365,687 7
ALGM Allegro MicroSystems 09/17 33.1100 0.0900 0.27 1,961,249 7
AVAV AeroVironment 09/17 163.3800 6.9300 4.43 1,781,432 7
GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 7
JOYY JOYY 09/17 78.8800 0.1200 0.15 242,072 6
KTOS Kratos Defense & Security 09/17 47.6600 0.0700 0.15 3,637,160 6
LCID Lucid Group 09/17 4.2800 0.2400 5.94 19,966,338 6
LI Li Auto 09/17 11.9700 -0.0600 -0.50 3,125,401 6
ATAT Atour Lifestyle 09/17 32.0200 -0.0500 -0.16 593,907 6
ADI Analog Devices 09/17 362.6500 0.6100 0.17 2,853,160 6
STC Stewart Information 09/17 65.4100 -0.1600 -0.24 255,896 6
SLAB Silicon Laboratories 09/17 219.7000 -0.0100 0 192,671 6
VNET VNET 09/17 6.0900 0.0400 0.66 3,226,162 6
XPEV XPeng 09/17 10.6000 0.2600 2.51 6,382,935 6
QFIN Qfin Holdings 09/17 8.2900 0.1100 1.34 1,028,481 6
SAIL SailPoint 09/17 20.1900 -0.1700 -0.83 4,714,300 6
PDD PDD 09/17 77.7300 -1.0300 -1.31 6,045,585 6
PLUG Plug Power 09/17 2.1200 0.1000 4.95 61,379,545 6
LSCC Lattice Semiconductor 09/17 108.5300 2.2100 2.08 1,218,783 6
LUNR Intuitive Machines 09/17 14.7900 0.9200 6.63 8,266,156 6
NXPI NXP Semiconductors 09/17 227.9500 8.9700 4.10 5,053,996 6
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 6
NIO NIO 09/17 3.6200 0.0400 1.12 20,582,838 6
MU Micron 09/17 977.5000 50.9500 5.50 22,091,591 5
ONDS Ondas 09/17 7.3900 0.1900 2.64 67,049,452 5
LTM LATAM Airlines 09/17 51.3500 1.2800 2.56 593,958 5
LYFT Lyft 09/17 15.5000 -0.1900 -1.21 8,970,374 5
MDA MDA Space 09/17 30.4100 1.3200 4.54 922,547 5
MOMO Hello Group 09/17 4.9000 -0.0300 -0.61 904,345 5
MRCY Mercury Systems 09/17 86.1800 -1.0700 -1.23 576,226 5
MSFT Microsoft 09/17 497.7500 7.4500 1.52 17,889,521 5
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 5
PI Impinj 09/17 179.7300 2.1400 1.21 360,173 5
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 5
SES SES 09/17 0.5320 -0.0484 -8.34 23,897,381 5
YMM Full Truck 09/17 8.1000 0.0300 0.37 3,435,341 5
ZS Zscaler 09/17 197.4700 5.8900 3.07 3,019,129 5
SPG Simon Property 09/17 204.4700 1.5300 0.75 1,358,532 5
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 5
STM STMicroelectronics 09/17 48.6100 0.5500 1.14 6,400,319 5
TSM TSMC(ADR) 09/17 430.2600 12.5400 3.00 12,447,743 5
TTMI TTM Technologies 09/17 114.7700 0.7700 0.68 1,384,665 5
TEL TE Connectivity 09/17 206.6000 4.4000 2.18 2,436,541 5
TER Teradyne 09/17 353.1300 11.9800 3.51 2,598,552 5
AEVA Aeva 09/17 15.2500 0.8500 5.90 1,496,779 5
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 5
AMD AMD 09/17 545.0900 32.5900 6.36 28,471,628 5
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 5
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 5
BB BlackBerry 09/17 7.9400 0.3000 3.93 12,779,852 5
BZ KANZHUN 09/17 14.8400 -0.1700 -1.13 5,490,556 5
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 5
CGNX Cognex 09/17 60.8500 0.7500 1.25 1,047,808 5
CRS Carpenter Technology 09/17 406.7100 -5.0900 -1.24 974,345 5
CRWD CrowdStrike Holdings 09/17 245.7000 4.3400 1.80 12,340,939 5
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 5
KDK Kodiak 09/17 3.8300 0.2300 6.39 1,616,557 5
JKS JinkoSolar 09/17 10.7600 0.4800 4.67 856,392 5
GRAB Grab 09/17 2.8100 -0.0600 -2.09 57,156,115 5
GEN Gen 09/17 30.2100 -0.4400 -1.44 4,769,061 5
FLNC Fluence Energy 09/17 7.6600 -1.3900 -15.36 33,757,223 5
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 5
EH EHang 09/17 4.6200 0.0800 1.76 423,867 5
ENPH Enphase Energy 09/17 36.0200 0.4600 1.29 3,913,575 5
EMBJ Embraer 09/17 74.5500 0.5400 0.73 874,980 4
EOSE Eos Energy Enterprises 09/17 3.9800 0.0450 1.14 23,686,445 4
ENLT Enlight 09/17 74.7700 3.1800 4.44 193,373 4
ESLT Elbit Systems 09/17 748.5600 10.4000 1.41 63,133 4
DQ DAQO New Energy 09/17 11.9300 0.6200 5.48 655,873 4
DLO DLocal 09/17 14.3600 0.0600 0.42 1,728,627 4
FLY Firefly Aerospace 09/17 21.7200 1.4400 7.10 2,427,304 4
FOUR Shift4 Payments 09/17 41.3500 -0.7400 -1.76 1,387,125 4
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 4
FINV FinVolution 09/17 3.3800 0.0400 1.20 941,941 4
FTNT Fortinet 09/17 172.5800 0.8100 0.47 5,476,611 4
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 4
GOOG Alphabet - Class C Capital Stock 09/17 343.6800 4.3200 1.27 15,315,690 4
HEI Heico 09/17 296.4800 -2.9500 -0.99 373,935 4
HMC Honda Motor 09/17 32.5300 0.4200 1.31 989,317 4
IAG IAMGOLD Corp. 09/17 20.1600 0.6800 3.49 3,924,063 4
IEX IDEX Corp. 09/17 221.8900 0.3900 0.18 402,363 4
INDI indie Semiconductor 09/17 3.1300 0.1100 3.64 4,314,818 4
ISRG Intuitive Surgical 09/17 383.5400 1.2500 0.33 2,394,064 4
JOBY Joby Aviation 09/17 6.1900 0.1100 1.81 24,061,432 4
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 4
IQ iQIYI 09/17 1.1000 0.0200 1.85 21,134,208 4
IRDM Iridium Communications 09/17 47.4800 0.2000 0.42 1,384,648 4
LIF Life360 09/17 40.3000 -0.4100 -1.01 459,041 4
LAND Gladstone Land 09/17 9.5500 0.1750 1.87 434,554 4
DDOG Datadog 09/17 236.0000 5.2100 2.26 2,804,706 4
CLS Celestica 09/17 329.9400 6.1100 1.89 2,082,139 4
CEG Constellation 09/17 262.8000 3.2700 1.26 3,423,322 4
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 4
CAI Caris Life Sciences 09/17 30.9200 2.7100 9.61 7,661,748 4
BWXT BWX Technologies 09/17 146.3500 0.6900 0.47 841,354 4
BOX Box 09/17 34.6700 0.0100 0.03 3,598,518 4
AXTI AXT 09/17 67.7500 3.4500 5.37 7,751,807 4
BLBD Blue Bird 09/17 60.7900 -0.8700 -1.41 388,682 4
BILI Bilibili 09/17 14.4000 -0.5000 -3.36 5,671,285 4
AXON Axon Enterprise 09/17 453.5000 -14.9200 -3.19 949,793 4
ATHM Autohome 09/17 21.1700 -0.2200 -1.03 421,600 4
ASML ASML Holding 09/17 1,629.6700 27.4500 1.71 1,396,255 4
AMAT Applied Materials 09/17 417.4000 2.0200 0.49 6,929,256 4
ALSN Allison Transmission 09/17 119.7600 1.1200 0.94 695,297 4
AAPL Apple 09/17 337.0000 4.5900 1.38 36,700,301 4
ACHR Archer 09/17 5.4000 0.1800 3.45 25,690,067 4
AGYS Agilysys 09/17 102.2100 -3.2500 -3.08 228,414 4
AEIS Advanced Energy 09/17 254.4300 2.2100 0.88 437,645 4
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 4
TEAM Atlassian 09/17 192.5300 2.2500 1.18 2,478,294 4
TCOM Trip.com 09/17 40.3600 -0.0700 -0.17 4,139,796 4
TENB Tenable Holdings 09/17 36.0600 -0.3100 -0.85 3,865,374 4
TME Tencent Music 09/17 7.7700 -0.0500 -0.64 3,730,400 4
TRI Thomson Reuters 09/17 99.4800 -1.8300 -1.81 1,234,242 4
TRMB Trimble 09/17 57.3300 0.0100 0.02 2,321,772 4
TUYA Tuya 09/17 1.7600 0.0100 0.57 145,524 4
TXN Texas Instruments 09/17 258.1400 -2.5300 -0.97 6,521,324 4
TTAN ServiceTitan 09/17 54.2500 -4.4200 -7.53 5,628,084 4
UBER Uber 09/17 70.8700 -0.1000 -0.14 19,808,395 4
UCTT Ultra Clean Holdings 09/17 67.5400 1.0100 1.52 557,720 4
TAL TAL Education 09/17 11.7000 -0.2400 -2.01 3,340,369 4
SQM Sociedad Quimica Y Minera 09/17 71.8000 3.1200 4.54 918,797 4
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 4
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 4
SII Sprott 09/17 125.2400 1.1600 0.93 72,116 4
SMR NuScale Power 09/17 9.0400 0.7400 8.92 49,345,204 4
SMTC Semtech 09/17 178.1900 10.6400 6.35 4,523,896 4
SNPS Synopsys 09/17 381.1700 2.7000 0.71 1,599,652 4
SF Stifel Financial Corp. 09/17 75.5100 -0.0700 -0.09 1,015,448 4
SHOP Shopify 09/17 128.6000 -1.3600 -1.05 7,023,226 4
Z Zillow Group - Class C Capital Stock 09/17 30.1000 -1.2100 -3.86 4,178,080 4
WIX Wix.com 09/17 79.9000 -0.5000 -0.62 957,519 4
VRNS Varonis Systems 09/17 47.8100 1.0500 2.25 1,579,044 4
VOD Vodafone 09/17 17.5200 0.0600 0.34 4,073,766 4
VSAT Viasat 09/17 73.0200 2.0700 2.92 1,372,599 4
VIPS Vipshop Holdings 09/17 12.1900 -0.0600 -0.49 2,147,351 4
SANM Sanmina 09/17 196.0600 0.3100 0.16 660,073 4
SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 4
ROKU Roku 09/17 154.0800 -1.0400 -0.67 1,653,820 4
RUN Sunrun 09/17 8.7250 0.4550 5.50 7,137,915 4
S SentinelOne 09/17 23.1900 0.0200 0.09 14,582,674 4
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 4
RCAT Red Cat Holdings 09/17 7.0950 0 0 11,807,113 4
RDW Redwire 09/17 11.5500 0.7600 7.04 12,976,844 4
RKLB Rocket Lab 09/17 67.8200 4.1200 6.47 21,956,028 4
RMBS Rambus 09/17 85.8700 4.4600 5.48 2,271,643 4
OR OR Royalties 09/17 36.9900 1.5200 4.29 1,003,165 4
PAG Penske Automotive 09/17 214.7500 0.6000 0.28 342,355 4
PANW Palo Alto 09/17 375.0600 -0.5900 -0.16 6,294,772 4
PCAR PACCAR 09/17 117.3600 -0.8600 -0.73 2,962,457 4
PLTR Palantir Technologies 09/17 176.2400 1.9000 1.09 23,776,138 4
MRVL Marvell 09/17 240.7600 11.0500 4.81 20,969,944 4
MCHP Microchip Technology 09/17 70.8200 1.2300 1.77 8,556,814 4
LITE Lumentum 09/17 893.6100 -25.7900 -2.81 4,910,750 4
OMCL Omnicell 09/17 32.6200 0.1900 0.59 394,293 4
NIC Nicolet Bankshares 09/17 167.8900 0.0500 0.03 111,414 4
NTES NetEase 09/17 116.6200 -1.1700 -0.99 482,271 4
NTRA Natera 09/17 366.3100 20.9700 6.07 2,561,083 4
MXL MaxLinear 09/17 74.9900 5.4800 7.88 2,628,710 4
MTH Meritage Homes 09/17 64.6200 0.6600 1.03 698,413 4
NBIS Nebius Group 09/17 217.9900 8.6200 4.12 30,822,049 4
NOVT Novanta 09/17 133.5500 0.7500 0.56 406,236 4