首頁 / 個股資料 / 相關公司 / ETF成分股
WPP plc
〈WPP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,956 132
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 125
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 119
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 116
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 115
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 111
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 109
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 101
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 100
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 100
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 99
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 98
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,146 96
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 91
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 90
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 89
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 89
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 88
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 85
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 85
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 82
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 81
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 80
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 80
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,820 80
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 79
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 78
DG Dollar General 09/05 109.2800 0.8400 0.77 1,912,009 77
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 76
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 76
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,167 76
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 75
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 74
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 73
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 73
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 73
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,562 72
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 71
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,588 71
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 70
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 70
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,886,748 70
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 70
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,395 70
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 69
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 69
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 69
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 69
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,624 68
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 67
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 66
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 65
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,202 65
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 65
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 65
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 64
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 64
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 63
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 62
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,193 62
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 62
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 62
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 61
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 60
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,020 60
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 60
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 59
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 59
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 59
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 59
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 59
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 59
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 59
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 58
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 58
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 58
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 58
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 58
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 58
DOW Dow 09/05 24.5000 0.5900 2.47 18,475,148 58
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 57
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,285 56
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 56
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 56
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 55
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 55
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 55
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 54
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 54
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,613 54
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 53
RAND Rand Capital 09/05 14.9125 0.3625 2.49 10,507 52
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 52
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,197 52
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,499,389 52
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 51
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 51
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 50
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 50
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 50
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,867 50
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,444 50
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 50
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 462,809 50