首頁 / 個股資料 / 相關公司 / ETF成分股
WPP plc
〈WPP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,718 132
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 125
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 119
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 116
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 115
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 111
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 109
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 101
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 100
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 100
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 99
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 98
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 96
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 91
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 90
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 89
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 89
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 88
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 85
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,026,574 85
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 82
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 81
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,592 80
RKT Rocket 09/05 20.2600 1.1100 5.80 39,246,561 80
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 80
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,634 79
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 78
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,457 77
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 76
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 76
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 76
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 75
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 74
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 73
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 73
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 73
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,268,882 72
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 71
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,594,455 71
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,882,838 70
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 70
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,337 70
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 70
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 70
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 69
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 69
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 69
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 69
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 68
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 67
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 66
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 65
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 65
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 65
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 256,415 65
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 64
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 64
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 63
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 62
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 62
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 62
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 62
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 61
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 60
GLE Global Engine 09/05 0.7812 0.0380 5.11 225,246 60
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 60
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 59
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,014 59
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 59
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 59
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 59
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 59
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 59
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 58
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 58
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 58
MB MasterBeef 09/05 11.6500 0.7900 7.27 61,951 58
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 58
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 58
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 58
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 57
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,813,720 56
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 56
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,939 56
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 55
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 55
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,546,341 55
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 54
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 54
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,669,696 54
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,324 53
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 52
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 52
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 52
RAND Rand Capital 09/05 14.9125 0.3625 2.49 10,498 52
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 51
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 51
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 50
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,347 50
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 50
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,276 50
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,408 50
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 50
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 462,809 50