首頁 / 個股資料 / 相關公司 / ETF成分股
Worthington Enterprises, Inc.
〈WOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 114
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 110
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 103
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 95
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 94
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 94
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 94
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 93
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 88
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 87
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 86
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 85
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 83
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 82
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 82
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 81
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 80
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 80
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 80
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 79
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 79
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 79
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 78
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 78
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 77
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 76
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 76
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 76
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 75
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 75
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 75
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 75
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 74
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 74
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 74
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 74
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 74
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 73
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 73
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 73
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 72
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 72
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 72
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 72
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 72
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 72
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 72
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 71
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 71
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 71
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 71
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 71
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 70
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 70
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 70
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 70
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 70
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 70
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 70
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 70
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 70
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 70
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 70
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 69
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 69
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 69
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 69
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 69
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 69
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 69
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 69
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 69
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 69
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 69
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 69
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 68
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 68
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 68
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 68
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 68
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 68
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 68
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 68
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 68
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 68
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 68
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 68
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 67
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 67
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 67
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 67
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 67
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 67
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 67
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 67
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 67
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 67
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 67
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 67
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 67
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 67
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 67
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 67
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 67