首頁 / 個股資料 / 相關公司 / ETF成分股
Worthington Enterprises, Inc.
〈WOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 114
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 110
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 103
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 95
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 94
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 94
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 94
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 93
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 88
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 87
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 86
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 85
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 83
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 82
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 82
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 81
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 80
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 80
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 80
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 79
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 79
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 79
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 78
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 78
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 77
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 77
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 76
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 76
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 75
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 75
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 75
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 75
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 74
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 74
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 74
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 74
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 74
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 73
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 73
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 73
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 72
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 72
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 72
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 72
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 72
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 72
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 72
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 71
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 71
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 71
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 71
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 71
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 71
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 70
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 70
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 70
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 70
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 70
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 70
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 70
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 70
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 70
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 70
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 69
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 69
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 69
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 69
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 69
HCSG Healthcare Services 09/02 15.8400 0.2300 1.47 619,610 69
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 69
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 69
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 69
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 69
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 69
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 69
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 68
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 68
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 68
BCC Boise Cascade 09/02 85.7800 -1.2200 -1.40 241,930 68
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 68
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 68
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 68
HUBG Hub Group 09/02 37.0600 -0.3600 -0.96 443,895 68
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 68
STRA Strategic Education 09/02 82.6500 1.3000 1.60 196,213 68
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 68
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 68
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 67
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 67
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 67
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 67
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 67
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 67
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 67
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 67
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 67
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 67
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 67
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 67
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 67
CATY Cathay General Bancorp 09/02 49.6900 -0.2200 -0.44 323,228 67
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,490,577 67
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 67