首頁 / 個股資料 / 相關公司 / ETF成分股
Worthington Enterprises, Inc.
〈WOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 114
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 110
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 107
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 97
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 97
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 96
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 95
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 94
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 93
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 92
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 90
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 87
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 87
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 86
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 86
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 85
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 85
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 84
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 84
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 83
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 82
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 82
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 81
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 81
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 81
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 81
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 80
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 80
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 80
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 79
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 78
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 78
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 78
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 77
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 77
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 77
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 77
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 76
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 76
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 75
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 75
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 75
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 75
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 75
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 74
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 74
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 74
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 74
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 74
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 74
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 74
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 74
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 74
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 74
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 74
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 74
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 74
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 73
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 73
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 73
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 73
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 73
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 73
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 73
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 73
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 72
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 72
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 72
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 72
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 72
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 72
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 72
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 71
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 71
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 71
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 71
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 71
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 71
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 71
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 71
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 71
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 71
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 71
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 71
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 71
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 71
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 71
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 71
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 70
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 70
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 70
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 70
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 70
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 70
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 70
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 70
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 70
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 70
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 70
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 70
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 70
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 70
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 70
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 70