首頁 / 個股資料 / 相關公司 / ETF成分股
Worthington Enterprises, Inc.
〈WOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTS CTS 03/20 46.1700 -1.0300 -2.18 403,033 128
DUK Duke Energy 03/20 126.8100 -2.9300 -2.26 7,644,428 118
TRN Trinity Industries Inc. 03/20 29.6000 -0.1300 -0.44 2,055,548 112
PPL PPL 03/20 36.5500 -1.1000 -2.92 10,368,396 111
BBT Beacon Financial 03/20 28.8000 -0.0900 -0.31 1,896,773 101
AIR AAR 03/20 101.3300 -7.8800 -7.22 1,343,674 100
DTE DTE Energy 03/20 141.5700 -5.5700 -3.79 2,498,905 99
AEP American Electric Power 03/20 125.6600 -3.0600 -2.38 8,656,034 97
ENR Energizer Holdings 03/20 16.7100 -0.1500 -0.89 1,582,834 96
CMCSA Comcast 03/20 29.0200 0.0400 0.14 246,106,636 96
MTX Minerals Technologies Inc. 03/20 65.2600 -1.9800 -2.94 813,417 96
SM SM Energy 03/20 30.0400 2.2900 8.25 13,654,235 93
SIG Signet Jewelers Ltd. 03/20 89.0500 -0.5100 -0.57 3,997,980 93
ROG Rogers 03/20 98.5800 -3.8500 -3.76 322,463 93
HNI HNI 03/20 33.9900 -0.5200 -1.51 1,996,194 91
ACA Arcosa 03/20 100.6800 -1.4900 -1.46 656,318 90
NXT Nextpower 03/20 114.3900 -4.3500 -3.66 3,573,447 89
XEL Xcel Energy 03/20 76.7700 -2.7600 -3.47 9,225,885 87
AAL American Airlines 03/20 10.4300 -0.3700 -3.43 58,417,087 87
KSS Kohl's 03/20 12.4300 -0.4200 -3.27 10,065,818 87
NYC American Strategic Investment 03/20 8.9200 0.5250 6.25 4,844 87
APA APA 03/20 39.1100 1.0500 2.76 23,883,497 87
KN Knowles 03/20 24.2000 -0.5800 -2.34 1,071,514 86
MCY Mercury General Corporation 03/20 86.8300 -1.1300 -1.28 733,570 86
CSL Carlisle 03/20 327.5200 -5.3000 -1.59 970,033 85
SXT Sensient Technologies 03/20 82.9600 -3.0400 -3.53 944,814 85
TEL TE Connectivity 03/20 195.8400 -2.5500 -1.29 2,733,195 85
HMN Horace Mann Educators Corp. 03/20 41.4900 -0.1400 -0.34 752,012 84
ORI Old Republic International Corporation 03/20 37.9100 0.0400 0.11 9,944,003 84
GVA Granite Construction 03/20 116.1900 -3.9500 -3.29 1,092,350 84
BKE Buckle 03/20 49.1900 -0.3000 -0.61 1,454,281 84
MC Moelis & Company 03/20 53.9800 0.0200 0.04 4,467,860 83
PLXS Plexus 03/20 195.0000 -6.4800 -3.22 691,913 83
GFF Griffon 03/20 68.2500 -1.3100 -1.88 651,661 83
KFY Korn Ferry 03/20 61.7600 0 0 3,051,425 83
ORA Ormat Technologies 03/20 106.4200 -4.1000 -3.71 2,268,343 82
MUR Murphy Oil 03/20 38.7300 0.6300 1.65 6,471,637 82
UCB United Community Banks 03/20 30.1100 0.2100 0.70 2,159,399 82
PBH Prestige Consumer Healthcare 03/20 60.9900 0.9300 1.55 1,494,818 82
SKT Tanger 03/20 34.0600 -1.4200 -4.00 1,626,438 82
WFC Wells Fargo 03/20 77.6000 1.2100 1.58 40,456,663 81
TEX Terex 03/20 57.1800 -0.7200 -1.24 2,752,524 81
SKYW SkyWest 03/20 87.8900 -1.4700 -1.65 1,191,099 81
AWR American States Water Company 03/20 72.4000 -0.4300 -0.59 1,021,655 81
TILE Interface 03/20 24.4500 -0.7000 -2.78 1,346,511 81
KMT Kennametal 03/20 34.1200 -1.0600 -3.01 2,328,569 80
CNK Cinemark 03/20 26.4300 0.0600 0.23 2,657,035 80
AEO American Eagle Outfitters 03/20 17.2200 -0.2800 -1.60 7,427,829 80
FBP First BanCorp. 03/20 20.5700 -0.0200 -0.10 3,927,099 80
CMC Commercial Metals Co. 03/20 60.1800 -0.9700 -1.59 2,676,129 80
GE GE Aerospace 03/20 286.7900 -4.8200 -1.65 10,191,137 80
GNW Genworth Financial 03/20 7.9900 0.0100 0.13 7,237,405 80
NTCT NetScout Systems 03/20 30.0500 -0.5800 -1.89 2,984,938 80
CON Concentra 03/20 21.6600 -0.2500 -1.14 1,573,931 80
MATX Matson, Inc. 03/20 155.0700 -3.0900 -1.95 758,935 80
BHE Benchmark Electronics 03/20 54.0300 -2.0200 -3.60 1,473,003 79
NWN Northwest Natural Holding 03/20 51.4200 -1.6400 -3.09 1,312,121 79
FUL H.B. Fuller 03/20 49.2900 -1.0200 -2.03 1,295,890 79
UNF UniFirst 03/20 260.7600 -4.7400 -1.79 705,509 79
FELE Franklin Electric Co., Inc. 03/20 89.8900 -1.4700 -1.61 884,593 79
DAN Dana 03/20 31.4100 -0.4700 -1.47 4,411,914 79
AZZ AZZ 03/20 118.9800 -2.2800 -1.88 569,202 79
AVA Avista 03/20 38.3700 -1.1700 -2.96 2,129,923 78
F Ford Motor 03/20 11.5200 -0.1200 -1.03 147,722,384 78
EBS Emergent Biosolutions 03/20 8.1900 0.1100 1.36 2,027,465 78
CALM Cal-Maine Foods 03/20 78.3500 -2.9100 -3.58 2,602,180 78
KALU Kaiser Aluminum 03/20 107.0400 -4.9300 -4.40 782,617 78
CSGS CSG Systems 03/20 79.8700 0.1400 0.18 1,175,555 78
BTU Peabody Energy 03/20 37.3100 -0.1400 -0.37 8,037,817 78
NPO Enpro 03/20 247.9600 -2.7500 -1.10 437,382 78
MTRN Materion 03/20 132.0600 -3.3600 -2.48 454,842 78
FULT Fulton Financial 03/20 19.6200 0.1700 0.87 4,244,990 78
WERN Werner Enterprises 03/20 27.1700 0.0100 0.04 1,666,643 78
ABM ABM Industries 03/20 37.3900 -0.1100 -0.29 2,195,436 77
TNC Tennant 03/20 65.1600 0.3300 0.51 903,881 77
CAKE Cheesecake Factory 03/20 57.1500 -0.0600 -0.10 1,765,680 77
DNOW DNOW 03/20 11.5500 -0.2500 -2.12 4,250,102 77
PRU Prudential Financial 03/20 93.0300 0.5200 0.56 6,433,063 77
VSAT Viasat 03/20 46.3900 -5.7300 -10.99 4,677,349 77
SO Southern 03/20 93.3900 -2.8400 -2.95 9,914,659 76
VSH Vishay 03/20 16.6500 -1.0800 -6.09 2,991,987 76
BCPC Balchem 03/20 162.0100 -2.2800 -1.39 513,416 76
LZB La-Z-Boy 03/20 31.5400 -1.0000 -3.07 1,566,380 76
HCSG Healthcare Services 03/20 18.9700 -0.1900 -0.99 2,058,423 76
ACIW ACI Worldwide 03/20 39.4400 -0.2400 -0.60 1,383,027 76
LEG Leggett & Platt 03/20 9.5500 -0.2800 -2.85 2,579,484 76
TRMK Trustmark Corporation 03/20 40.8600 -0.0800 -0.20 1,222,017 76
DOW Dow 03/20 36.6500 -0.8400 -2.24 15,452,570 76
PFS Provident Financial Services 03/20 20.2900 0.0200 0.10 2,219,396 76
UNFI United Natural Foods 03/20 38.7700 -0.7400 -1.87 2,086,138 76
DRH DiamondRock Hospitality 03/20 9.2100 -0.2900 -3.05 3,551,050 76
MHO M/I Homes 03/20 120.3800 -2.4900 -2.03 709,857 75
ITRI Itron 03/20 91.2800 -1.4100 -1.52 2,800,870 75
M Macy’s 03/20 17.8700 -0.1800 -1.00 18,003,337 75
TDW Tidewater 03/20 72.4800 -1.8000 -2.42 1,198,897 75
PLUS ePlus 03/20 74.4500 -0.7400 -0.98 852,369 75
OII Oceaneering International 03/20 34.9600 -0.1100 -0.31 2,211,146 75
CATY Cathay General Bancorp 03/20 47.8300 0.3000 0.63 4,743,151 75
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/20 31.1600 -0.6500 -2.04 1,051,866 75
PRGS Progress Software 03/20 31.2900 -0.5300 -1.67 1,599,081 75