首頁 / 個股資料 / 相關公司 / ETF成分股
Western New England Bancorp, Inc.
〈WNEB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 16
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 16
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 16
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 16
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 16
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 16
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 16
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 16
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 16
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 16
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 16
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 16
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 15
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 15
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 15
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 15
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 15
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 15
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 15
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 15
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 15
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 15
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 15
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 15
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 15
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 15
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 15
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 15
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 15
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 15
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 15
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 15
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 15
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 15
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 15
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 15
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 15
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 15
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 15
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 15
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 15
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 15
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 15
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 15
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 15
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 15
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 15
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 15
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 15
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 15
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 15
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 15
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 15
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 15
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 15
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 15
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 15
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 15
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 15
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 15
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 15
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 15
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 15
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 15
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 15
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 15
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 15
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 15
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 15
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 15
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 15
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 15
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 15
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 15
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 15
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 15
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 15
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,179 15
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 15
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 15
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 15
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 15
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 15
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 15
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 15
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 15
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 15
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 15
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 15
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 15
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 15
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 15
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 15
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 15
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 15
CNOB ConnectOne 09/05 25.5800 0 0 325,828 15
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 15
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 15
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 15
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 15
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 15
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 15