首頁 / 個股資料 / 相關公司 / ETF成分股
Western New England Bancorp, Inc.
〈WNEB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 16
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 16
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 16
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 16
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 16
BY Byline Bancorp 09/03 28.8400 0 0 164,751 16
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 16
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 16
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 16
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 16
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 16
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 16
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 15
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 15
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 15
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 15
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 15
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 15
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 15
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 15
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 15
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 15
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 15
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 15
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 15
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 15
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 15
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 15
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 15
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 15
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 15
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 15
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 15
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 15
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 15
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 15
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 15
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 15
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 15
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 15
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 15
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 15
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 15
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 15
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 15
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 15
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 15
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 15
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 15
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 15
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 15
NTB Bank of N.T. Butterfield & Son 09/03 44.3800 -0.0300 -0.07 273,571 15
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 15
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 15
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 15
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 15
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 15
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 15
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 15
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 15
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 15
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 15
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 15
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 15
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 15
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 15
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 15
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 15
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 15
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 15
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 15
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 15
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 15
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 15
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 15
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 15
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 15
BV BrightView Holdings 09/03 14.2900 0 0 713,375 15
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 15
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 15
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 15
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 15
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 15
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 15
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 15
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 15
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 15
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 15
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 15
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 15
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 15
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 15
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 15
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 15
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 15
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 15
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 15
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 15
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 15
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 15
OFG OFG 09/03 44.4800 0 0 171,388 15
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 15