首頁 / 個股資料 / 相關公司 / ETF成分股
Western New England Bancorp, Inc.
〈WNEB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 17
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 17
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 17
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 17
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 16
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 16
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 16
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 16
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 16
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 16
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 16
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 16
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 16
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 16
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 16
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 16
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 16
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 16
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 16
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 16
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 16
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 16
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 16
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 16
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 16
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 16
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 16
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 16
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 16
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 16
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 16
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 16
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 16
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 16
CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 16
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 16
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 16
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 16
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 16
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 16
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 15
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 15
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 15
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 15
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 15
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 15
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 15
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 15
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 15
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 15
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 15
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 15
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 15
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 15
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 15
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 15
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 15
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 15
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 15
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 15
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 15
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 15
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 15
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 15
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 15
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 15
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 15
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 15
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 15
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 15
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 15
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 15
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 15
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 15
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 15
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 15
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 15
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 15
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 15
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 15
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 15
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 15
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 15
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 15
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 15
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 15
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 15
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 15
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 15
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 15
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 15
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 15
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 15
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 15
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 15
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 15
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 15
CHMG Chemung Financial Corp 10/17 50.0400 0.0400 0.08 4,134 15
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 15
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 15
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 15
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 15
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 15
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 15
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 15
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 15
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 15
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 15
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 15
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 15
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 15
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 15
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 15
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 15
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 15
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 15
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 15
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 15
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 15
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 15
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 15
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 15
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 15
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 15
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 15
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 15
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 15
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 15
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 15
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 15
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 15
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 15
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 15