首頁 / 個股資料 / 相關公司 / ETF成分股
Wabash National Corp
〈WNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 286
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 86
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 83
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 66
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 59
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 56
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 56
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 55
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 55
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 55
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 48
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 48
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 48
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 47
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 47
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 46
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 46
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 45
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 45
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 44
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 44
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 44
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 44
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 43
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 43
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 43
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 43
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 43
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 43
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 43
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 42
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 42
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 42
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 42
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 42
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 42
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 42
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 42
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 41
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 41
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 41
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 41
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 41
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 41
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 40
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 40
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 40
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 40
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 40
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 39
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 39
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 39
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 39
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 39
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 39
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 39
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 39
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 39
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 39
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 39
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 39
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 38
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 38
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 38
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 38
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 38
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 38
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 38
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 37
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 37
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 37
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 37
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 37
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 37
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 37
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 37
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 37
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 37
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 37
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 36
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 36
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 36
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 36
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 36
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 36
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 36
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 36
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 36
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 36
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 36
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 35
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 35
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 35
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 35
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 35
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 35
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 35
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 35
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 35
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 35
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 35
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 35
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 35
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 35
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 35
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 35
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 35
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 35
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 35
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 35