首頁 / 個股資料 / 相關公司 / ETF成分股
John Wiley & Sons, Inc. - Class A
〈WLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 67
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 63
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 63
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 63
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 61
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 61
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 61
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 61
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 60
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 60
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 60
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 59
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 59
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 59
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 59
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 59
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 59
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 59
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 59
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 58
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 58
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 58
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 58
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 57
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 57
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 57
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 57
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 57
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 56
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 56
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 56
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 56
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 56
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 56
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 56
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 56
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 55
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 55
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 55
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 55
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 55
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 55
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 55
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 55
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 55
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 55
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 55
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 55
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 54
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 54
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 54
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 54
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 54
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 54
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 54
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 54
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 54
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 54
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 54
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 54
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 54
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 54
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 54
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 54
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 54
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 54
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 54
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 54
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 54
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 54
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 54
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 54
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 54
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 54
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 53
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 53
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 53
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 53
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 53
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 53
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 53
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 53
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 53
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 53
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 53
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 53
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 53
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 53
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 53
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 53
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 53
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 53
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 53
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 53
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 53
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 53
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 53
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 53
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 53
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 53
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 53
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 53
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 53
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 53
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 53