首頁 / 個股資料 / 相關公司 / ETF成分股
Wix.com Ltd.
〈WIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/21 12.1900 -1.4800 -10.83 19,344,381 59
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,910,343 58
CYBR CyberArk Software 10/21 506.0800 5.5900 1.12 334,052 48
SAP SAP 10/21 280.4600 2.5500 0.92 2,044,778 46
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,284 46
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,567,429 45
SU Suncor Energy 10/21 38.1700 -0.1500 -0.39 2,813,488 45
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,908 43
BN Brookfield 10/21 45.2000 0.0800 0.18 2,981,807 42
TSCO Tractor Supply Company 10/21 54.7700 -0.5200 -0.94 4,685,552 42
CHKP Check Point Software 10/21 196.7500 3.6000 1.86 612,513 42
MNDY monday.com 10/21 192.2800 6.2600 3.37 836,543 41
NICE NICE 10/21 134.5200 2.3100 1.75 669,298 40
ALL Allstate 10/21 193.7400 -0.0500 -0.03 1,240,987 39
GRAB Grab 10/21 5.6000 -0.0700 -1.23 48,835,674 39
MRK Merck 10/21 87.6200 1.3000 1.51 9,851,697 39
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,722 38
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,663 37
SPOT Spotify 10/21 689.2100 13.6800 2.03 1,539,962 37
DG Dollar General 10/21 105.5100 -0.9300 -0.87 1,931,231 37
ARGX argenx 10/21 834.7500 -14.7100 -1.73 314,539 37
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 37
SE Sea 10/21 164.6000 -1.1000 -0.66 3,881,849 37
EL Estee Lauder Companies, Inc. 10/21 98.5400 -3.9800 -3.88 5,337,196 36
HEI Heico 10/21 315.1400 2.1200 0.68 216,573 35
DSY Big Tree Cloud 10/21 0.6750 -0.0350 -4.93 272,791 35
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,121 35
ASML ASML Holding 10/21 1,025.0200 -17.1300 -1.64 1,071,639 34
GSK GSK 10/21 43.9400 -0.1800 -0.41 3,909,812 34
EQT EQT 10/21 55.7100 -0.7400 -1.31 6,655,800 34
OR OR Royalties 10/21 34.0900 -3.4600 -9.21 2,736,830 34
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 34
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 34
ADM Archer-Daniels-Midland 10/21 61.7200 -1.4700 -2.33 2,822,673 34
VOD Vodafone 10/21 11.5100 -0.1500 -1.29 4,896,998 33
MC Moelis & Company 10/21 69.0200 0.3700 0.54 719,377 33
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,659,963 33
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,312 33
NEM Newmont 10/21 86.3200 -8.5700 -9.03 16,977,279 33
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 33
SHOP Shopify 10/21 162.6400 -2.0700 -1.26 6,136,702 33
NWG NatWest Group 10/21 14.3500 -0.1000 -0.69 2,665,466 32
UCB United Community Banks 10/21 30.2200 -0.2700 -0.89 686,262 31
G Genpact 10/21 40.2900 0.4300 1.08 1,263,108 31
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,036 31
ESLT Elbit Systems 10/21 484.7600 -5.8900 -1.20 74,174 31
ALV Autoliv 10/21 118.1900 0.5100 0.43 842,836 31
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,115 31
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,031,642 31
FUTU Futu Holdings 10/21 169.2100 1.3900 0.83 1,513,310 30
FER Ferrovial SE 10/21 63.1600 -0.1300 -0.21 797,104 30
GLE Global Engine 10/21 0.6481 0.0084 1.31 153,197 30
HLN Haleon 10/21 9.3300 -0.0800 -0.85 6,546,207 30
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 30
ALC Alcon 10/21 75.7600 0.3000 0.40 1,416,842 29
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,369 29
WES Western Midstream Partners - Common Units Represe 10/21 37.6000 -0.4800 -1.26 3,761,609 29
CBK Commercial Bancgroup 10/21 25.1600 0.6200 2.53 38,261 29
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 29
RACE Ferrari 10/21 400.4600 2.1500 0.54 739,459 29
IHG InterContinental Hotels Group PLC 10/21 122.1300 1.8100 1.50 120,497 29
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 29
GMAB Genmab 10/21 30.1300 -0.4100 -1.34 3,143,304 29
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 29
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,059 28
JHX James Hardie 10/21 21.8400 0.5600 2.63 3,436,203 28
RKT Rocket 10/21 17.0400 -0.0900 -0.53 44,041,733 28
ACA Arcosa 10/21 94.7400 1.0800 1.15 189,954 28
CCEP Coca-Cola Europacific Partners 10/21 91.7800 1.0000 1.10 1,594,074 28
AIR AAR 10/21 84.7300 0.7100 0.85 221,402 28
CAR Avis Budget 10/21 153.0900 3.9800 2.67 452,023 28
BBVA Banco Bilbao Vizcaya Argentaria 10/21 19.5600 -0.5600 -2.78 1,960,854 28
EVO Evotec 10/21 4.0100 0.0900 2.30 21,403 28
K Kellanova 10/21 82.9800 -0.0600 -0.07 1,360,184 28
L Loews 10/21 99.4400 0.2400 0.24 485,751 27
TLX Telix 10/21 10.9200 0.1300 1.20 44,454 27
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 27
SHEL Shell 10/21 72.6700 -0.1500 -0.21 3,309,620 27
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 27
AHT Ashford Hospitality Trust Inc. 10/21 5.0700 0 0 9,957 27
TRI Thomson Reuters 10/21 161.0300 0.1800 0.11 782,488 27
CLS Celestica 10/21 264.6900 -8.8100 -3.22 1,833,034 27
ASM Avino Silver & Gold Mines 10/21 5.1600 -1.0100 -16.37 7,687,579 27
AD Array Digital Infrastructure 10/21 49.2400 -0.7500 -1.50 106,326 27
AER AerCap Holdings 10/21 119.9800 -1.0100 -0.83 881,756 27
H Hyatt Hotels 10/21 149.3900 1.4900 1.01 630,888 26
EQNR Equinor 10/21 23.2100 0.0400 0.17 2,564,837 26
FPH Five Point Holdings 10/21 6.0700 0.0400 0.66 98,202 26
TLS Telos 10/21 6.9100 -0.1900 -2.68 1,005,149 26
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,249,665 26
T AT&T 10/21 26.0500 -0.0500 -0.19 100,414,813 25
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 25
MT ArcelorMittal 10/21 38.1000 -0.5900 -1.52 1,024,296 25
ADP Automatic Data Processing 10/21 283.9800 0.9500 0.34 1,747,892 25
NVMI Nova 10/21 333.3550 -3.7350 -1.11 236,428 25
CON Concentra 10/21 20.3700 0.2000 0.99 454,146 25
NN NextNav 10/21 13.1700 0.3600 2.81 1,222,770 24
BHP BHP Group 10/21 55.9700 -0.8300 -1.46 3,044,224 24
OTEX Open Text 10/21 39.2000 0.0700 0.18 585,089 24
APA APA 10/21 22.5800 0.0900 0.40 4,292,146 24
SRG Seritage Growth Properties 10/21 4.2000 0.0900 2.19 46,036 24
GOOGL Alphabet - Class A 10/21 250.4600 -6.0900 -2.37 47,202,705 24
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,371,350 24
TEN Tsakos Energy Navigation 10/21 22.1900 -0.3100 -1.38 266,522 24
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,577,377 24
TEF Telefonica 10/21 5.2200 -0.0800 -1.51 507,543 24
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,520 24