首頁 / 個股資料 / 相關公司 / ETF成分股
Weave Communications, Inc.
〈WEAV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 22
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 21
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 21
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 20
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 20
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 20
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 20
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 20
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 20
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 20
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 20
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 20
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 20
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 20
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 19
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 19
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 19
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 19
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 19
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 19
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 19
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 19
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 19
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 18
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 18
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 18
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 18
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 18
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 18
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 18
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 18
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 18
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 18
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 18
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 18
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 18
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 18
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 18
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 18
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 18
JAMF Jamf Holding 09/04 8.9900 -0.1300 -1.43 1,202,856 18
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 18
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 18
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 18
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 18
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 17
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 17
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 17
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 17
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 17
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 17
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 17
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 17
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 17
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 17
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 17
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 17
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 17
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 17
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 17
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 17
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 17
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 17
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 17
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 17
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 17
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 17
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 17
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 17
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 17
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 17
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 17
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 17
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 17
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 17
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 17
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 17
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 17
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 17
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 17
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 17
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 17
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 17
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 17
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 17
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 17
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 17
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 17
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 17
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 17
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 17
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 17
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 17
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 17
SEMR SEMrush 09/04 7.6800 -0.0300 -0.39 866,848 17
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 17
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 17
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 17
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 17