首頁 / 個股資料 / 相關公司 / ETF成分股
Weave Communications, Inc.
〈WEAV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 20
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 20
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 20
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 19
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 19
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 19
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 19
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 19
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 19
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 19
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 19
ASAN Asana 10/17 13.9400 -0.0400 -0.29 2,665,519 19
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 19
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 18
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 18
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 18
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 18
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 18
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 18
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 18
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 18
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 18
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 18
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 18
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 18
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 18
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 18
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 18
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 18
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 18
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 18
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 18
FIVN Five9 10/17 21.5600 0 0 960,061 18
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 18
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 18
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 18
PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 17
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 17
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 17
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 17
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 17
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 17
SEMR SEMrush 10/17 7.1800 -0.1500 -2.05 1,069,814 17
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 17
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 17
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 17
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 17
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 17
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 17
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 17
IONQ IonQ 10/17 62.9400 -2.6500 -4.04 33,423,292 17
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 17
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 17
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 17
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 17
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 17
CXM Sprinklr 10/17 7.6200 0.0500 0.66 1,141,698 17
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 17
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 17
QBTS D-Wave Quantum 10/17 38.3300 -2.1300 -5.26 45,679,743 17
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 17
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 17
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 17
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 17
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 17
MLNK MeridianLink 10/17 20.0300 -0.0500 -0.25 1,128,684 16
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 16
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 16
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 16
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 16
QUBT Quantum Computing 10/17 18.3300 -0.4100 -2.19 40,676,205 16
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 16
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 16
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 16
VERX Vertex 10/17 24.3300 -0.0500 -0.21 1,059,318 16
NSSC NAPCO Security Technologies 10/17 43.3700 0.1800 0.42 255,724 16
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 16
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 16
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 16
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 16
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 16
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 16
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 16
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 16
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 16
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 16
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 16
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 16
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 16
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 16
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 16
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 16
PDFS PDF Solutions, Inc. 10/17 27.4700 -0.3600 -1.29 342,077 16
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 16
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 16
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 16
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 16
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 16
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 16
JAMF Jamf Holding 10/17 9.9300 -0.0700 -0.70 1,196,345 16
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 16
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 16
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 16
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 16
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 16
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 16
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 16
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 16
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 16
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 16
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 16
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 16
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 16
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 16
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 16
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 16
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 16
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 16
AMPL Amplitude 10/17 9.6900 0.0900 0.94 1,361,774 16
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 16
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 16
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 16
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 16
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 16
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 16
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 16
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 16
CWAN Clearwater Analytics 10/17 17.9600 -0.1900 -1.05 3,679,675 16
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 16
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 16
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 16