首頁 / 個股資料 / 相關公司 / ETF成分股
Weave Communications, Inc.
〈WEAV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,392 22
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 21
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 21
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 20
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 20
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 20
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,785 20
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,060 20
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,412 20
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 20
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 20
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 20
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 20
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,030 20
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 19
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 19
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 19
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,222,940 19
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,566 19
CXM Sprinklr 09/03 7.7400 -0.8600 -10.00 7,564,429 19
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,208 19
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 19
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 19
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 18
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,069 18
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 18
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,232 18
JAMF Jamf Holding 09/03 9.1200 0.0400 0.44 1,331,230 18
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,482 18
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 18
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,196 18
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,100 18
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 18
MLNK MeridianLink 09/03 19.8700 0.0300 0.15 291,219 18
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 18
CRDO Credo 09/03 124.7700 0.5000 0.40 9,169,970 18
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 18
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 18
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 18
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,650,338 18
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 18
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 18
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,664 18
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 18
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 18
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 17
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,061 17
NSSC NAPCO Security Technologies 09/03 39.7600 1.2700 3.30 580,037 17
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,655 17
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,358,287 17
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 17
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,400,949 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 17
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 17
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 17
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,422 17
PDFS PDF Solutions, Inc. 09/03 19.2000 -0.1600 -0.83 197,701 17
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 17
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 17
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 17
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 17
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,318 17
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 17
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 17
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 17
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,317 17
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,888 17
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 17
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,444 17
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,019 17
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,922 17
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,719 17
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 17
SEMR SEMrush 09/03 7.7100 0.0300 0.39 710,252 17
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 17
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 17
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 17
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 17
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 17
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 17
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 17
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 17
QUBT Quantum Computing 09/03 14.5500 -0.5000 -3.32 15,886,297 17
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 17
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 17
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 17
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 17
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 17
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,952,977 17
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 17
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 17
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 17
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 17
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 17
PL Planet 09/03 6.4400 -0.2100 -3.16 7,153,327 17
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 17
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 17
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 17
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 17
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 17
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,033 17
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 17