首頁 / 個股資料 / 相關公司 / ETF成分股
Warner Bros. Discovery, Inc.
〈WBD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 857
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 447
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 429
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 401
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 273
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 256
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 251
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 238
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 235
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 235
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 229
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 228
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 227
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 225
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 220
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 220
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 219
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 215
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 214
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 212
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 211
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 202
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 200
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 199
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 195
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 194
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 194
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 192
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 192
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 191
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 190
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 190
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 190
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 190
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 188
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 188
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 188
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 186
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 185
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 185
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 185
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 184
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 184
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 183
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 183
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 182
KHC Kraft Heinz 10/17 25.5200 0.3900 1.55 15,964,455 182
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 182
KDP Keurig Dr Pepper 10/17 28.0300 0.3100 1.12 23,230,597 182
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 182
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 181
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 180
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 180
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 179
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 178
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 177
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 177
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 177
GEHC GE HealthCare 10/17 74.0500 0.6700 0.91 2,049,478 177
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 176
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 176
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 176
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 175
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 175
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 175
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 175
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 174
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 174
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 174
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 173
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 172
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 172
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 172
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 171
BKR Baker Hughes 10/17 45.1800 0.5400 1.21 8,216,428 171
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,311 170
FANG Diamondback Energy 10/17 139.0900 -0.3500 -0.25 1,541,224 170
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 170
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 170
BALL Ball 10/17 48.3300 0.2700 0.56 2,315,204 170
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 169
CEG Constellation 10/17 386.5000 -10.0300 -2.53 2,882,895 169
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 169
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 169
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 168
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 168
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 168
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 168
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 168
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 168
VICI VICI Properties 10/17 30.8600 0.1300 0.42 7,110,406 168
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 167
SYF Synchrony 10/17 71.5100 1.2600 1.79 4,670,712 167
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 166
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 166
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 166
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 166
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 166
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 166
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 166
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 166
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 166
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 166
MCHP Microchip Technology 10/17 65.1350 -0.2150 -0.33 4,582,855 166