首頁 / 個股資料 / 相關公司 / ETF成分股
Waystar Holding Corp.
〈WAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 10/10 78.9900 -3.4900 -4.23 810,390 54
STRL Sterling Infrastructure 10/10 336.6300 -18.9000 -5.32 425,144 53
ALKS Alkermes 10/10 31.2100 -0.1700 -0.54 2,759,247 52
ITRI Itron 10/10 122.2000 -4.4100 -3.48 562,126 52
EAT Brinker International Inc. 10/10 124.8600 0.4200 0.34 1,076,902 50
HQY HealthEquity 10/10 90.5200 -2.2600 -2.44 592,601 50
ENSG Ensign Group 10/10 175.3400 -0.5900 -0.34 384,892 50
PBH Prestige Consumer Healthcare 10/10 61.0000 -1.7900 -2.85 365,158 49
SPXC SPX Technologies 10/10 184.7700 -1.2000 -0.65 301,197 49
CRVL CorVel 10/10 72.6500 -0.4900 -0.67 139,212 49
CTRE CareTrust REIT 10/10 33.1900 -0.6200 -1.83 1,769,068 49
FTDR frontdoor 10/10 64.5300 -0.7800 -1.19 355,073 49
QTWO Q2 Holdings 10/10 62.2400 -1.0900 -1.72 798,617 49
DY Dycom 10/10 284.3300 -5.3500 -1.85 313,732 49
CVLT CommVault 10/10 170.2000 -6.3200 -3.58 603,122 48
RHP Ryman Hospitality Properties, In 10/10 86.7400 -2.1200 -2.39 625,140 48
CTS CTS 10/10 36.7400 -1.5700 -4.10 191,207 48
LRN Stride 10/10 144.5700 -0.2300 -0.16 454,769 48
FSS Federal Signal 10/10 115.9400 -1.8900 -1.60 474,253 48
URBN Urban Outfitters, Inc. 10/10 68.3400 -1.8500 -2.64 1,522,147 47
IDCC InterDigital 10/10 339.9000 -8.4200 -2.42 272,252 47
BOX Box 10/10 32.9400 -0.0900 -0.27 1,762,697 47
QLYS Qualys 10/10 128.8100 -0.9700 -0.75 391,885 47
BMI Badger Meter 10/10 172.9200 -0.7000 -0.40 490,317 47
TGTX TG Therapeutics 10/10 33.7600 -1.2100 -3.46 2,099,096 46
LNTH Lantheus Holdings 10/10 53.5400 1.1500 2.20 2,935,686 45
LUMN Lumen Technologies 10/10 6.5800 -0.2700 -3.94 12,475,235 45
AEIS Advanced Energy 10/10 169.6200 -10.3600 -5.76 477,944 45
ZWS Zurn Elkay 10/10 45.5800 -1.1800 -2.52 812,941 45
PECO Phillips Edison 10/10 33.2500 -0.4800 -1.42 769,324 45
NXT NEXTracker 10/10 82.8000 -1.0500 -1.25 2,726,958 45
EPRT Essential Properties Realty Trust 10/10 29.2000 -0.3000 -1.02 1,634,564 45
GKOS Glaukos 10/10 82.5600 -4.4600 -5.13 703,691 45
SANM Sanmina 10/10 122.7100 -7.6400 -5.86 547,367 44
ADUS Addus 10/10 112.9100 -1.4700 -1.29 140,255 44
CALM Cal-Maine Foods 10/10 94.4300 2.8800 3.15 1,280,007 44
WTS Watts Water 10/10 267.3200 -6.3600 -2.32 207,820 44
PRVA Privia Health 10/10 24.0800 -0.1200 -0.50 910,063 44
SPSC SPS Commerce 10/10 106.8900 -0.9300 -0.86 522,406 44
ADMA ADMA Biologics 10/10 14.5400 -0.2000 -1.36 3,455,669 44
ACIW ACI Worldwide 10/10 51.0100 -1.3700 -2.62 499,316 44
SMPL Simply Good Foods 10/10 23.9900 -0.5900 -2.40 1,690,547 44
ACAD ACADIA Pharmaceuticals 10/10 20.0600 -0.5700 -2.76 2,854,316 44
BBIO BridgeBio Pharma 10/10 55.4900 0.7000 1.28 3,293,139 44
JXN Jackson Financial 10/10 94.9200 -5.0700 -5.07 633,983 44
TRNO Terreno Realty 10/10 55.9400 -1.6300 -2.83 429,806 44
ATGE Adtalem Global Education 10/10 142.5800 -1.0100 -0.70 242,271 44
JBTM JBT Marel 10/10 135.1700 -5.8700 -4.16 858,167 44
RMBS Rambus 10/10 89.5700 -9.1500 -9.27 3,283,175 44
ITGR Integer Holdings 10/10 101.0500 -2.3500 -2.27 491,506 44
RDNT RadNet 10/10 70.6000 -2.2400 -3.08 703,289 44
APAM Artisan Partners Asset Management 10/10 42.3900 -1.2100 -2.78 512,732 43
SKYW SkyWest 10/10 97.2400 -3.0300 -3.02 282,035 43
SKT Tanger 10/10 31.8500 -0.8600 -2.63 1,431,004 43
OPCH Option Care Health 10/10 26.7100 -0.0900 -0.34 1,720,577 43
LGND Ligand Pharmaceuticals 10/10 177.7300 -4.5900 -2.52 115,548 43
INVA Innoviva 10/10 17.3500 -0.1000 -0.57 534,978 43
BCPC Balchem 10/10 144.6400 4.3400 3.09 242,249 43
SXT Sensient Technologies 10/10 92.6500 0.1400 0.15 600,316 43
HIMS Hims & Hers Health 10/10 53.9500 -4.3000 -7.38 31,952,786 43
VCTR Victory Capital Holdings 10/10 65.9800 -1.4300 -2.12 423,455 43
AHR American Healthcare REIT 10/10 40.5600 0.0200 0.05 885,430 43
ICUI ICU Medical 10/10 114.1300 -2.7600 -2.36 198,038 43
DORM Dorman Products 10/10 141.6800 -1.2800 -0.90 140,877 43
SUPN Supernus Pharmaceuticals 10/10 49.0000 -0.5100 -1.03 1,047,266 43
CRK Comstock Resources 10/10 18.4200 -1.3600 -6.88 3,098,936 42
PJT PJT Partners 10/10 171.0000 -1.4700 -0.85 243,951 42
KNTK Kinetik 10/10 35.9800 -1.2500 -3.36 956,638 42
GVA Granite Construction 10/10 105.4100 -0.1000 -0.09 342,459 42
FELE Franklin Electric Co., Inc. 10/10 91.7600 -1.4300 -1.53 159,468 42
ACA Arcosa 10/10 89.1500 -2.0000 -2.19 187,288 42
ACLS Axcelis Technologies, Inc. 10/10 79.1900 -5.4200 -6.41 1,107,619 42
BOOT Boot Barn 10/10 163.8200 -4.1800 -2.49 527,006 42
MGY Magnolia Oil & Gas 10/10 22.6400 -1.0400 -4.39 2,305,107 42
KFY Korn Ferry 10/10 67.9200 -2.5100 -3.56 557,787 42
CON Concentra 10/10 20.3100 -0.5600 -2.68 574,222 41
CWST Casella Waste Systems 10/10 89.6300 0.2200 0.25 328,510 41
HSTM HealthStream 10/10 25.6000 -0.9100 -3.43 140,011 41
YOU Clear Secure 10/10 29.6100 -1.3800 -4.45 1,467,702 41
PGNY Progyny 10/10 20.1000 -0.4700 -2.28 1,745,105 41
OMCL Omnicell 10/10 29.7200 -1.4000 -4.50 372,451 41
NPO Enpro 10/10 215.1200 -4.0800 -1.86 320,755 41
IBP Installed Building 10/10 239.2000 -1.2800 -0.53 360,832 41
MD Pediatrix Medical Group 10/10 15.8000 -0.4200 -2.59 724,485 41
UMBF UMB Financial 10/10 113.0200 -5.6500 -4.76 369,250 41
STEP StepStone 10/10 62.9100 -1.2500 -1.95 703,290 41
MRCY Mercury Systems 10/10 73.5800 -7.3800 -9.12 1,092,346 41
BANF BancFirst 10/10 120.0900 -4.1300 -3.32 115,626 41
GH Guardant Health 10/10 64.2200 -1.0400 -1.59 2,171,352 41
IRTC iRhythm Technologies 10/10 176.2000 -0.3600 -0.20 216,738 41
NHC National Healthcare 10/10 117.4300 -1.4600 -1.23 135,908 41
CRDO Credo 10/10 138.8300 -12.3200 -8.15 8,183,245 41
LTH Life Time 10/10 25.3900 -0.4000 -1.55 2,132,067 41
KTB Kontoor Brands 10/10 74.3300 -2.8700 -3.72 472,121 41
SMTC Semtech 10/10 65.2600 -4.7800 -6.82 2,077,432 41
GPI Group 1 Automotive 10/10 417.6500 -7.7800 -1.83 345,740 41
HL Hecla Mining 10/10 12.5400 -0.2500 -1.95 19,922,094 41
ALRM Alarm.com 10/10 49.8800 -2.3500 -4.50 351,148 41
WDFC WD-40 10/10 192.1400 -0.5800 -0.30 108,596 40
YELP Yelp 10/10 30.2700 -0.9100 -2.92 678,539 40
FBP First BanCorp. 10/10 20.9800 -0.6600 -3.05 2,001,480 40
CARG CarGurus 10/10 33.5000 -0.4900 -1.44 1,078,489 40
KRYS Krystal Biotech 10/10 181.4700 -7.2900 -3.86 338,161 40
ASTH Astrana Health 10/10 29.1100 -1.3100 -4.31 238,991 40
PINC Premier 10/10 27.7800 -0.1100 -0.39 3,419,204 40
RUSHA Rush Enterprises - Class A 10/10 50.3500 -0.1600 -0.32 515,486 40
VRRM Verra Mobility 10/10 23.9300 0.4500 1.92 1,518,239 40
TILE Interface 10/10 26.2200 -0.4400 -1.65 452,453 40
SHAK Shake Shack 10/10 86.7600 -4.2600 -4.68 1,746,998 40
LMAT LeMaitre Vascular 10/10 86.0500 -1.2700 -1.45 106,829 40
TMDX TransMedics Group 10/10 107.2900 -5.6900 -5.04 1,010,409 40
OTTR Otter Tail Corporation 10/10 75.0500 -1.3100 -1.72 213,446 40
ESE ESCO Technologies 10/10 207.0100 -0.0500 -0.02 163,644 40
SIGI Selective Insurance 10/10 81.7800 -1.1400 -1.37 502,481 40
AROC Archrock 10/10 23.8900 -1.1200 -4.48 1,273,060 40
AWR American States Water Company 10/10 74.4600 1.2300 1.68 288,030 40
CALX Calix 10/10 57.7300 -1.2700 -2.15 495,092 40
PLMR Palomar Holdings 10/10 118.0700 -1.6700 -1.39 402,088 40